История S&P BSE ALLCAP
16:55:09| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 9,004.61 | 9,004.61 | 9,004.61 | 9,004.61 | 257.05 | 2.85% | 2024/03/13 | 2024-03-13 |
| 9,261.66 | 9,261.66 | 9,261.66 | 9,261.66 | 63.57 | 0.69% | 2024/03/12 | 2024-03-12 |
| 9,325.23 | 9,325.23 | 9,325.23 | 9,325.23 | 77.75 | 0.83% | 2024/03/11 | 2024-03-11 |
| 9,375.11 | 9,375.11 | 9,402.98 | 9,402.98 | 13.93 | 0.15% | 2024/03/06 | 2024-03-06 |
| 9,413.26 | 9,389.05 | 9,413.26 | 9,389.05 | 24.21 | 0.26% | 2024/03/04 | 2024-03-04 |
| 9,414.71 | 9,414.71 | 9,414.71 | 9,414.71 | 807.66 | 9.38% | 2024/03/02 | 2024-03-02 |
| 8,607.05 | 8,607.05 | 8,607.05 | 8,607.05 | 13.42 | 0.16% | 2023/12/07 | 2023-12-07 |
| 8,593.63 | 8,593.63 | 8,593.63 | 8,593.63 | 40.92 | 0.48% | 2023/12/06 | 2023-12-06 |
| 8,552.71 | 8,552.71 | 8,552.71 | 8,552.71 | 62.43 | 0.74% | 2023/12/05 | 2023-12-05 |
| 8,490.28 | 8,490.28 | 8,490.28 | 8,490.28 | 149.85 | 1.8% | 2023/12/04 | 2023-12-04 |
| 8,340.43 | 8,340.43 | 8,340.43 | 8,340.43 | 54.94 | 0.66% | 2023/12/01 | 2023-12-01 |
| 8,285.49 | 8,285.49 | 8,285.49 | 8,285.49 | 41.17 | 0.5% | 2023/11/30 | 2023-11-30 |
| 8,244.32 | 8,244.32 | 8,244.32 | 8,244.32 | 68.1 | 0.83% | 2023/11/29 | 2023-11-29 |
| 8,176.22 | 8,176.22 | 8,176.22 | 8,176.22 | 43.25 | 0.53% | 2023/11/28 | 2023-11-28 |
| 8,132.97 | 8,132.97 | 8,132.97 | 8,132.97 | 1.12 | 0.01% | 2023/11/24 | 2023-11-24 |
| 8,131.85 | 8,131.85 | 8,131.85 | 8,131.85 | 7.07 | 0.09% | 2023/11/23 | 2023-11-23 |
| 8,124.78 | 8,124.78 | 8,124.78 | 8,124.78 | 1.14 | 0.01% | 2023/11/22 | 2023-11-22 |
| 8,125.92 | 8,125.92 | 8,125.92 | 8,125.92 | 22.72 | 0.28% | 2023/11/21 | 2023-11-21 |
| 8,103.20 | 8,103.20 | 8,103.20 | 8,103.20 | 7.67 | 0.09% | 2023/11/20 | 2023-11-20 |
| 8,110.87 | 8,110.87 | 8,110.87 | 8,110.87 | 8.29 | 0.1% | 2023/11/17 | 2023-11-17 |
| 8,119.16 | 8,119.16 | 8,119.16 | 8,119.16 | 50.66 | 0.63% | 2023/11/16 | 2023-11-16 |
| 8,068.50 | 8,068.50 | 8,068.50 | 8,068.50 | 87.44 | 1.1% | 2023/11/15 | 2023-11-15 |
| 7,981.06 | 7,981.06 | 7,981.06 | 7,981.06 | 31.88 | 0.4% | 2023/11/13 | 2023-11-13 |
| 7,949.18 | 7,949.18 | 7,949.18 | 7,949.18 | 14.14 | 0.18% | 2023/11/10 | 2023-11-10 |
| 7,935.04 | 7,935.04 | 7,935.04 | 7,935.04 | 15.92 | 0.2% | 2023/11/09 | 2023-11-09 |
| 7,950.96 | 7,950.96 | 7,950.96 | 7,950.96 | 29.54 | 0.37% | 2023/11/08 | 2023-11-08 |
| 7,921.42 | 7,921.42 | 7,921.42 | 7,921.42 | 11.96 | 0.15% | 2023/11/07 | 2023-11-07 |
| 7,909.46 | 7,909.46 | 7,909.46 | 7,909.46 | 75.93 | 0.97% | 2023/11/06 | 2023-11-06 |
| 7,833.53 | 7,833.53 | 7,833.53 | 7,833.53 | 75.93 | 0.97% | 2023/11/03 | 2023-11-03 |