История Retail Gram Coin
26 MarОткрыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
70,200,000 | 70,200,000 | 70,200,000 | 70,200,000 | 300000 | 0.43% | 2024/03/26 | 2024-03-26 |
70,200,000 | 70,200,000 | 70,500,000 | 70,500,000 | 320000 | 0.46% | 2024/03/25 | 2024-03-25 |
70,180,000 | 70,180,000 | 70,180,000 | 70,180,000 | 20000 | 0.03% | 2024/03/24 | 2024-03-24 |
70,200,000 | 70,200,000 | 70,200,000 | 70,200,000 | 2000000 | 2.93% | 2024/03/18 | 2024-03-18 |
68,200,000 | 68,200,000 | 68,200,000 | 68,200,000 | 900000 | 1.34% | 2024/03/17 | 2024-03-17 |
67,300,000 | 67,300,000 | 67,300,000 | 67,300,000 | 100000 | 0.15% | 2024/03/16 | 2024-03-16 |
65,200,000 | 65,200,000 | 67,200,000 | 67,200,000 | 2100000 | 3.23% | 2024/03/12 | 2024-03-12 |
65,100,000 | 65,100,000 | 65,100,000 | 65,100,000 | 100000 | 0.15% | 2024/03/11 | 2024-03-11 |
67,200,000 | 65,200,000 | 67,200,000 | 65,200,000 | 3000000 | 4.6% | 2024/03/10 | 2024-03-10 |
68,200,000 | 68,200,000 | 68,200,000 | 68,200,000 | 2000000 | 3.02% | 2024/03/09 | 2024-03-09 |
65,180,000 | 65,180,000 | 66,200,000 | 66,200,000 | 1000000 | 1.53% | 2024/03/06 | 2024-03-06 |
61,700,000 | 61,700,000 | 65,200,000 | 65,200,000 | 2000000 | 3.16% | 2024/03/04 | 2024-03-04 |
61,200,000 | 61,200,000 | 61,200,000 | 61,200,000 | 500000 | 0.82% | 2024/03/03 | 2024-03-03 |
63,200,000 | 61,700,000 | 63,200,000 | 61,700,000 | - | - | 2024/03/02 | 2024-03-02 |
62,700,000 | 61,700,000 | 62,700,000 | 61,700,000 | - | - | 2024/02/28 | 2024-02-28 |
60,700,000 | 60,700,000 | 61,700,000 | 61,700,000 | 1500000 | 2.49% | 2024/02/27 | 2024-02-27 |
60,200,000 | 60,200,000 | 60,200,000 | 60,200,000 | 500000 | 0.84% | 2024/02/24 | 2024-02-24 |
59,200,000 | 59,200,000 | 59,700,000 | 59,700,000 | - | - | 2024/02/20 | 2024-02-20 |
59,700,000 | 59,700,000 | 59,700,000 | 59,700,000 | 500000 | 0.84% | 2024/02/18 | 2024-02-18 |
59,200,000 | 59,200,000 | 59,200,000 | 59,200,000 | 1000000 | 1.72% | 2024/02/17 | 2024-02-17 |
58,200,000 | 58,200,000 | 58,200,000 | 58,200,000 | 50000 | 0.09% | 2024/02/15 | 2024-02-15 |
58,250,000 | 58,250,000 | 58,250,000 | 58,250,000 | 50000 | 0.09% | 2024/02/14 | 2024-02-14 |
58,200,000 | 58,200,000 | 58,200,000 | 58,200,000 | 1000000 | 1.72% | 2024/02/13 | 2024-02-13 |
58,700,000 | 58,700,000 | 59,200,000 | 59,200,000 | 700000 | 1.2% | 2024/02/12 | 2024-02-12 |
58,500,000 | 58,500,000 | 58,500,000 | 58,500,000 | 200000 | 0.34% | 2024/02/10 | 2024-02-10 |
57,250,000 | 57,250,000 | 58,700,000 | 58,700,000 | 1500000 | 2.62% | 2024/02/07 | 2024-02-07 |
56,200,000 | 56,200,000 | 57,200,000 | 57,200,000 | - | - | 2024/02/05 | 2024-02-05 |
58,200,000 | 57,200,000 | 58,200,000 | 57,200,000 | 2000000 | 3.5% | 2024/02/04 | 2024-02-04 |
61,200,000 | 59,200,000 | 61,200,000 | 59,200,000 | 2000000 | 3.5% | 2024/02/03 | 2024-02-03 |