История RCHY Raiff Hyield Bonds
19:28:08| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 123 | 122.40 | 123.05 | 122.55 | 0.15 | 0.12% | 2024/04/18 | 2024-04-18 |
| 122.95 | 122.25 | 123.50 | 122.70 | - | - | 2024/04/17 | 2024-04-17 |
| 123.80 | 123.45 | 124.20 | 123.45 | 0.3 | 0.24% | 2024/04/16 | 2024-04-16 |
| 123.80 | 122.85 | 124.15 | 123.75 | 0.1 | 0.08% | 2024/04/15 | 2024-04-15 |
| 123.45 | 123.05 | 123.70 | 123.65 | 0.05 | 0.04% | 2024/04/12 | 2024-04-12 |
| 124.05 | 123.30 | 124.10 | 123.60 | 0.45 | 0.37% | 2024/04/11 | 2024-04-11 |
| 123.95 | 123 | 124.15 | 123.15 | 0.85 | 0.69% | 2024/04/10 | 2024-04-10 |
| 122.75 | 122.65 | 124 | 124 | 0.7 | 0.57% | 2024/04/09 | 2024-04-09 |
| 122.40 | 121.70 | 123.55 | 123.30 | 1.2 | 0.98% | 2024/04/08 | 2024-04-08 |
| 121.80 | 121.65 | 122.70 | 122.10 | 0.6 | 0.49% | 2024/04/05 | 2024-04-05 |
| 122.20 | 121.50 | 122.20 | 121.50 | 0.5 | 0.41% | 2024/04/04 | 2024-04-04 |
| 122.20 | 121.50 | 122.80 | 122 | 0.6 | 0.49% | 2024/04/03 | 2024-04-03 |
| 123.35 | 121.40 | 123.75 | 121.40 | 1.65 | 1.36% | 2024/04/01 | 2024-04-01 |
| 122.10 | 122.10 | 123.60 | 123.05 | 0.65 | 0.53% | 2024/03/29 | 2024-03-29 |
| 122.90 | 121.55 | 123.05 | 122.40 | 0.65 | 0.53% | 2024/03/28 | 2024-03-28 |
| 121.45 | 121.45 | 123.35 | 123.05 | 1.35 | 1.11% | 2024/03/27 | 2024-03-27 |
| 121.90 | 121.50 | 122.05 | 121.70 | 0.4 | 0.33% | 2024/03/26 | 2024-03-26 |
| 121.55 | 121.55 | 122.10 | 122.10 | 0.35 | 0.29% | 2024/03/25 | 2024-03-25 |
| 121.50 | 121.50 | 122.15 | 121.75 | 0.2 | 0.16% | 2024/03/22 | 2024-03-22 |
| 122.90 | 121.55 | 122.95 | 121.95 | 1 | 0.82% | 2024/03/19 | 2024-03-19 |
| 123.05 | 122.80 | 123.05 | 122.95 | 0.35 | 0.29% | 2024/03/18 | 2024-03-18 |
| 122.65 | 122.20 | 122.85 | 122.60 | - | - | 2024/03/14 | 2024-03-14 |
| 122.85 | 122.45 | 123.05 | 123 | 0.1 | 0.08% | 2024/03/13 | 2024-03-13 |
| 122.35 | 122.10 | 123.05 | 122.90 | 0.25 | 0.2% | 2024/03/12 | 2024-03-12 |
| 122.65 | 122.30 | 122.70 | 122.65 | 0.4 | 0.33% | 2024/03/11 | 2024-03-11 |
| 123 | 121.90 | 123.10 | 122.25 | 0.65 | 0.53% | 2024/03/06 | 2024-03-06 |
| 121.75 | 121.75 | 122.95 | 122.90 | 0.7 | 0.57% | 2024/03/04 | 2024-03-04 |