История RBC Select Growth Portfolio Series F
07:56:41Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
28.0170 | 28.0170 | 28.0170 | 28.0170 | 0.016 | 0.06% | 2024/03/27 | 2024-03-27 |
28.0330 | 28.0330 | 28.0330 | 28.0330 | 0.053 | 0.19% | 2024/03/26 | 2024-03-26 |
28.0860 | 28.0860 | 28.0860 | 28.0860 | - | - | 2024/03/23 | 2024-03-23 |
28.2010 | 28.2010 | 28.2010 | 28.2010 | 0.047 | 0.17% | 2024/03/22 | 2024-03-22 |
27.8550 | 27.8550 | 28.1540 | 28.1540 | 0.342 | 1.23% | 2024/03/19 | 2024-03-19 |
27.8120 | 27.8120 | 27.8120 | 27.8120 | 0.101 | 0.36% | 2024/03/16 | 2024-03-16 |
28.0850 | 27.9130 | 28.0850 | 27.9130 | 0.172 | 0.62% | 2024/03/14 | 2024-03-14 |
28.0880 | 28.0880 | 28.0880 | 28.0880 | 0.163 | 0.58% | 2024/03/13 | 2024-03-13 |
27.9250 | 27.9250 | 27.9250 | 27.9250 | 0.038 | 0.14% | 2024/03/12 | 2024-03-12 |
27.9630 | 27.9630 | 27.9630 | 27.9630 | 0.112 | 0.4% | 2024/03/09 | 2024-03-09 |
28.0750 | 28.0750 | 28.0750 | 28.0750 | 0.25 | 0.9% | 2024/03/08 | 2024-03-08 |
27.6020 | 27.6020 | 27.8250 | 27.8250 | 0.109 | 0.39% | 2024/03/06 | 2024-03-06 |
27.7160 | 27.7160 | 27.7160 | 27.7160 | 0.028 | 0.1% | 2024/03/05 | 2024-03-05 |
27.7440 | 27.7440 | 27.7440 | 27.7440 | 0.243 | 0.88% | 2024/03/02 | 2024-03-02 |
27.5010 | 27.5010 | 27.5010 | 27.5010 | 0.117 | 0.43% | 2024/03/01 | 2024-03-01 |
27.3840 | 27.3840 | 27.3840 | 27.3840 | 0.117 | 0.43% | 2024/02/29 | 2024-02-29 |
27.5010 | 27.5010 | 27.5010 | 27.5010 | 0.021 | 0.08% | 2024/02/28 | 2024-02-28 |
27.5220 | 27.5220 | 27.5220 | 27.5220 | 0.057 | 0.21% | 2024/02/27 | 2024-02-27 |
27.5790 | 27.5790 | 27.5790 | 27.5790 | 0.346 | 1.27% | 2024/02/23 | 2024-02-23 |
27.2330 | 27.2330 | 27.2330 | 27.2330 | 0.04 | 0.15% | 2024/02/22 | 2024-02-22 |
27.2730 | 27.2730 | 27.2730 | 27.2730 | 0.041 | 0.15% | 2024/02/17 | 2024-02-17 |
27.3140 | 27.3140 | 27.3140 | 27.3140 | 0.264 | 0.98% | 2024/02/16 | 2024-02-16 |
27.05 | 27.05 | 27.05 | 27.05 | 0.254 | 0.95% | 2024/02/15 | 2024-02-15 |
26.7960 | 26.7960 | 26.7960 | 26.7960 | 0.442 | 1.65% | 2024/02/14 | 2024-02-14 |
27.2380 | 27.2380 | 27.2380 | 27.2380 | 0.024 | 0.09% | 2024/02/13 | 2024-02-13 |
27.2140 | 27.2140 | 27.2140 | 27.2140 | 0.091 | 0.34% | 2024/02/10 | 2024-02-10 |
27.1230 | 27.1230 | 27.1230 | 27.1230 | 0.001 | - | 2024/02/09 | 2024-02-09 |
27.0110 | 27.0110 | 27.1240 | 27.1240 | 0.001 | - | 2024/02/07 | 2024-02-07 |