История RBC Bond Sr F
08:02:16| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 5.9790 | 5.9790 | 5.9790 | 5.9790 | 0.015 | 0.25% | 2024/04/18 | 2024-04-18 |
| 5.9640 | 5.9640 | 5.9640 | 5.9640 | - | - | 2024/04/17 | 2024-04-17 |
| 5.9680 | 5.9680 | 5.9680 | 5.9680 | 0.038 | 0.64% | 2024/04/16 | 2024-04-16 |
| 5.9770 | 5.9770 | 6.0060 | 6.0060 | 0.019 | 0.32% | 2024/04/12 | 2024-04-12 |
| 5.9870 | 5.9870 | 5.9870 | 5.9870 | 0.053 | 0.89% | 2024/04/11 | 2024-04-11 |
| 6.04 | 6.04 | 6.04 | 6.04 | 0.025 | 0.42% | 2024/04/10 | 2024-04-10 |
| 6.0150 | 6.0150 | 6.0150 | 6.0150 | 0.009 | 0.15% | 2024/04/09 | 2024-04-09 |
| 6.0240 | 6.0240 | 6.0240 | 6.0240 | 0.016 | 0.27% | 2024/04/06 | 2024-04-06 |
| 6.04 | 6.04 | 6.04 | 6.04 | 0.018 | 0.3% | 2024/04/05 | 2024-04-05 |
| 6.0220 | 6.0220 | 6.0220 | 6.0220 | 0.006 | 0.1% | 2024/04/04 | 2024-04-04 |
| 6.0160 | 6.0160 | 6.0160 | 6.0160 | 0.006 | 0.1% | 2024/04/03 | 2024-04-03 |
| 6.0220 | 6.0220 | 6.0220 | 6.0220 | 0.056 | 0.93% | 2024/04/02 | 2024-04-02 |
| 6.0780 | 6.0780 | 6.0780 | 6.0780 | 0.055 | 0.9% | 2024/03/29 | 2024-03-29 |
| 6.1330 | 6.1330 | 6.1330 | 6.1330 | 0.025 | 0.41% | 2024/03/28 | 2024-03-28 |
| 6.1080 | 6.1080 | 6.1080 | 6.1080 | 0.014 | 0.23% | 2024/03/26 | 2024-03-26 |
| 6.1220 | 6.1220 | 6.1220 | 6.1220 | - | - | 2024/03/23 | 2024-03-23 |
| 6.0950 | 6.0950 | 6.0950 | 6.0950 | 0.008 | 0.13% | 2024/03/22 | 2024-03-22 |
| 6.0610 | 6.0610 | 6.1030 | 6.1030 | 0.022 | 0.36% | 2024/03/19 | 2024-03-19 |
| 6.0810 | 6.0810 | 6.0810 | 6.0810 | 0.003 | 0.05% | 2024/03/16 | 2024-03-16 |
| 6.12 | 6.0840 | 6.12 | 6.0840 | 0.036 | 0.59% | 2024/03/14 | 2024-03-14 |
| 6.1320 | 6.1320 | 6.1320 | 6.1320 | 0.017 | 0.28% | 2024/03/13 | 2024-03-13 |
| 6.1490 | 6.1490 | 6.1490 | 6.1490 | 0.01 | 0.16% | 2024/03/12 | 2024-03-12 |
| 6.1590 | 6.1590 | 6.1590 | 6.1590 | 0.007 | 0.11% | 2024/03/09 | 2024-03-09 |
| 6.1520 | 6.1520 | 6.1520 | 6.1520 | 0.002 | 0.03% | 2024/03/08 | 2024-03-08 |
| 6.1470 | 6.1470 | 6.1540 | 6.1540 | 0.043 | 0.7% | 2024/03/06 | 2024-03-06 |
| 6.1110 | 6.1110 | 6.1110 | 6.1110 | 0.01 | 0.16% | 2024/03/05 | 2024-03-05 |
| 6.1210 | 6.1210 | 6.1210 | 6.1210 | 0.01 | 0.16% | 2024/03/02 | 2024-03-02 |