История PZU FIO Bezpiecznego Inwestowania B
20:56:34Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
66.13 | 66.13 | 66.13 | 66.13 | 0.54 | 0.82% | 2023/09/26 | 2023-09-26 |
65.59 | 65.59 | 65.59 | 65.59 | 0.09 | 0.14% | 2022/05/26 | 2022-05-26 |
65.67 | 65.67 | 65.68 | 65.68 | 0.06 | 0.09% | 2022/05/25 | 2022-05-25 |
65.62 | 65.62 | 65.62 | 65.62 | 0.05 | 0.08% | 2022/05/23 | 2022-05-23 |
65.57 | 65.57 | 65.57 | 65.57 | 0.16 | 0.24% | 2022/05/22 | 2022-05-22 |
65.73 | 65.73 | 65.73 | 65.73 | 0.05 | 0.08% | 2022/05/19 | 2022-05-19 |
65.68 | 65.68 | 65.68 | 65.68 | 0.07 | 0.11% | 2022/05/18 | 2022-05-18 |
65.75 | 65.75 | 65.75 | 65.75 | 0.16 | 0.24% | 2022/05/17 | 2022-05-17 |
65.59 | 65.59 | 65.59 | 65.59 | 0.13 | 0.2% | 2022/05/16 | 2022-05-16 |
65.46 | 65.46 | 65.46 | 65.46 | 0.09 | 0.14% | 2022/05/15 | 2022-05-15 |
65.37 | 65.37 | 65.37 | 65.37 | 0.2 | 0.31% | 2022/05/12 | 2022-05-12 |
65.13 | 65.13 | 65.17 | 65.17 | 0.09 | 0.14% | 2022/05/11 | 2022-05-11 |
65.08 | 65.08 | 65.08 | 65.08 | 0.01 | 0.02% | 2022/05/09 | 2022-05-09 |
65.09 | 65.09 | 65.09 | 65.09 | 0.08 | 0.12% | 2022/05/08 | 2022-05-08 |
65.09 | 65.09 | 65.17 | 65.17 | 0.05 | 0.08% | 2022/05/05 | 2022-05-05 |
65.12 | 65.12 | 65.12 | 65.12 | 0.04 | 0.06% | 2022/05/03 | 2022-05-03 |
65.16 | 65.16 | 65.16 | 65.16 | 0.07 | 0.11% | 2022/05/01 | 2022-05-01 |
65.23 | 65.23 | 65.23 | 65.23 | 0.04 | 0.06% | 2022/04/28 | 2022-04-28 |
65.19 | 65.19 | 65.19 | 65.19 | 0.14 | 0.21% | 2022/04/27 | 2022-04-27 |
65.33 | 65.33 | 65.33 | 65.33 | 0.14 | 0.21% | 2022/04/26 | 2022-04-26 |
65.19 | 65.19 | 65.19 | 65.19 | 0.02 | 0.03% | 2022/04/24 | 2022-04-24 |
65.17 | 65.17 | 65.17 | 65.17 | 0.06 | 0.09% | 2022/04/21 | 2022-04-21 |
65.23 | 65.23 | 65.23 | 65.23 | 0.16 | 0.25% | 2022/04/20 | 2022-04-20 |
65.07 | 65.07 | 65.07 | 65.07 | 0.17 | 0.26% | 2022/04/19 | 2022-04-19 |
65.24 | 65.24 | 65.24 | 65.24 | 0.09 | 0.14% | 2022/04/14 | 2022-04-14 |
65.33 | 65.33 | 65.33 | 65.33 | 0.17 | 0.26% | 2022/04/13 | 2022-04-13 |
65.16 | 65.16 | 65.16 | 65.16 | 0.13 | 0.2% | 2022/04/12 | 2022-04-12 |
65.03 | 65.03 | 65.03 | 65.03 | 0.07 | 0.11% | 2022/04/11 | 2022-04-11 |
65.10 | 65.10 | 65.10 | 65.10 | 0.25 | 0.38% | 2022/04/10 | 2022-04-10 |
65.35 | 65.35 | 65.35 | 65.35 | 0.25 | 0.38% | 2022/04/07 | 2022-04-07 |