Он-лайн форум

SGD

SGD
Последний: 191,500 0
ارز آزاد
Последний : 191,500 0
Единица : Banknotes
Последний : 191,500 0
Валюта : Rial
Страна : Singapore
Категория : ارز آزاد
Единица : Banknotes
Тип рынка : Local Market

История 3 Aug

Открыть؟ Низкий уровень؟ Высокий؟ Закрыть؟ Изменить Изменение % Дата / A.D Дата / Солнце
190,400 190,200 192,300 191,500 1600 0.84% 2021/08/03 2021-08-03
190,200 189,400 190,900 189,900 600 0.32% 2021/08/02 2021-08-02
191,200 189,000 191,500 189,300 2000 1.06% 2021/08/01 2021-08-01
192,300 191,000 200,600 191,300 1900 1% 2021/07/31 2021-07-31
186,400 186,300 189,600 189,400 3100 1.66% 2021/07/28 2021-07-28
185,800 185,600 186,800 186,300 600 0.32% 2021/07/27 2021-07-27
183,500 183,300 185,900 185,700 2300 1.25% 2021/07/26 2021-07-26
183,300 183,200 184,800 183,400 400 0.22% 2021/07/25 2021-07-25
182,300 182,200 183,100 183,000 800 0.44% 2021/07/24 2021-07-24
181,300 181,200 182,400 182,200 1800 1% 2021/07/22 2021-07-22
180,400 180,200 181,400 180,400 200 0.11% 2021/07/20 2021-07-20
181,900 180,500 182,100 180,600 1400 0.78% 2021/07/19 2021-07-19
183,200 181,900 183,700 182,000 1600 0.88% 2021/07/18 2021-07-18
184,100 183,400 184,200 183,600 0 - 2021/07/17 2021-07-17
183,200 183,100 184,400 183,600 700 0.38% 2021/07/15 2021-07-15
183,900 182,000 184,100 182,900 1100 0.6% 2021/07/14 2021-07-14
186,200 183,800 186,200 184,000 2400 1.3% 2021/07/13 2021-07-13
186,500 186,000 186,600 186,400 200 0.11% 2021/07/12 2021-07-12
186,100 185,700 186,700 186,600 300 0.16% 2021/07/11 2021-07-11
186,700 185,300 186,700 186,300 100 0.05% 2021/07/10 2021-07-10
187,100 186,000 187,300 186,400 1100 0.59% 2021/07/08 2021-07-08
187,400 179,700 188,100 187,500 300 0.16% 2021/07/07 2021-07-07
188,400 187,700 188,900 187,800 700 0.37% 2021/07/06 2021-07-06
188,200 187,000 188,300 187,100 1000 0.53% 2021/07/05 2021-07-05
190,500 187,900 190,500 188,100 700 0.37% 2021/07/04 2021-07-04
188,100 188,100 190,000 188,800 400 0.21% 2021/07/03 2021-07-03
190,200 187,600 190,200 188,400 2000 1.06% 2021/07/01 2021-07-01
187,500 187,500 190,500 190,400 3300 1.76% 2021/06/30 2021-06-30
186,900 186,700 189,000 187,100 1800 0.97% 2021/06/29 2021-06-29
184,800 184,800 186,700 185,300 1800 0.97% 2021/06/28 2021-06-28

Конвертер единиц