История RUB
28 MarОткрыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
6,710 | 6,660 | 6,710 | 6,670 | 50 | 0.76% | 2024/03/28 | 2024-03-28 |
6,560 | 6,560 | 6,620 | 6,620 | 50 | 0.76% | 2024/03/27 | 2024-03-27 |
6,620 | 6,550 | 6,620 | 6,570 | 60 | 0.91% | 2024/03/26 | 2024-03-26 |
6,640 | 6,620 | 6,660 | 6,630 | 30 | 0.45% | 2024/03/25 | 2024-03-25 |
6,630 | 6,570 | 6,740 | 6,660 | 100 | 1.52% | 2024/03/24 | 2024-03-24 |
6,510 | 6,500 | 6,570 | 6,560 | 100 | 1.55% | 2024/03/18 | 2024-03-18 |
6,460 | 6,460 | 6,500 | 6,460 | 10 | 0.15% | 2024/03/17 | 2024-03-17 |
6,410 | 6,380 | 6,470 | 6,470 | 30 | 0.46% | 2024/03/16 | 2024-03-16 |
6,490 | 6,460 | 6,520 | 6,500 | - | - | 2024/03/14 | 2024-03-14 |
6,510 | 6,460 | 6,510 | 6,500 | 70 | 1.08% | 2024/03/13 | 2024-03-13 |
6,600 | 6,560 | 6,610 | 6,570 | 40 | 0.61% | 2024/03/12 | 2024-03-12 |
6,550 | 6,530 | 6,630 | 6,610 | 70 | 1.07% | 2024/03/11 | 2024-03-11 |
6,630 | 6,540 | 6,630 | 6,540 | 140 | 2.14% | 2024/03/10 | 2024-03-10 |
6,730 | 6,660 | 6,730 | 6,680 | 40 | 0.6% | 2024/03/09 | 2024-03-09 |
6,740 | 6,660 | 6,750 | 6,720 | 10 | 0.15% | 2024/03/06 | 2024-03-06 |
6,490 | 6,490 | 6,730 | 6,730 | 100 | 1.51% | 2024/03/04 | 2024-03-04 |
6,450 | 6,450 | 6,500 | 6,470 | - | - | 2024/03/03 | 2024-03-03 |
6,380 | 6,380 | 6,560 | 6,470 | 40 | 0.62% | 2024/03/02 | 2024-03-02 |
6,390 | 6,390 | 6,430 | 6,430 | 60 | 0.94% | 2024/02/29 | 2024-02-29 |
6,390 | 6,340 | 6,400 | 6,370 | - | - | 2024/02/28 | 2024-02-28 |
6,300 | 6,290 | 6,380 | 6,370 | 90 | 1.43% | 2024/02/27 | 2024-02-27 |
6,200 | 6,200 | 6,320 | 6,280 | 110 | 1.78% | 2024/02/26 | 2024-02-26 |
6,170 | 6,160 | 6,190 | 6,170 | 30 | 0.49% | 2024/02/24 | 2024-02-24 |
6,180 | 6,150 | 6,220 | 6,200 | 40 | 0.65% | 2024/02/22 | 2024-02-22 |
6,140 | 6,140 | 6,190 | 6,160 | 40 | 0.65% | 2024/02/21 | 2024-02-21 |
6,190 | 6,100 | 6,190 | 6,120 | 60 | 0.98% | 2024/02/20 | 2024-02-20 |
6,170 | 6,160 | 6,210 | 6,180 | - | - | 2024/02/19 | 2024-02-19 |
6,230 | 6,160 | 6,290 | 6,180 | - | - | 2024/02/18 | 2024-02-18 |