Он-лайн форум

JPY

JPY
Последний: 231,850 0.15
ارز آزاد
Последний : 231,850 0.15
Единица : Banknotes
Последний : 231,850 0.15
Валюта : Rial
Страна : Japan
Категория : ارز آزاد
Единица : Banknotes
Тип рынка : Local Market

История 11:06:17

Открыть؟ Низкий уровень؟ Высокий؟ Закрыть؟ Изменить Изменение % Дата / A.D Дата / Солнце
231,500 231,500 231,500 231,500 500 0.22% 2021/08/02 2021-08-02
231,000 231,000 231,000 231,000 500 0.22% 2021/07/31 2021-07-31
230,500 230,500 230,500 230,500 1450 0.63% 2021/07/28 2021-07-28
229,050 229,050 229,050 229,050 1150 0.5% 2021/07/26 2021-07-26
227,900 227,900 227,900 227,900 100 0.04% 2021/07/24 2021-07-24
228,000 228,000 228,000 228,000 650 0.29% 2021/07/22 2021-07-22
227,350 227,350 227,350 227,350 650 0.29% 2021/07/19 2021-07-19
228,000 228,000 228,000 228,000 200 0.09% 2021/07/18 2021-07-18
228,200 228,200 228,200 228,200 1300 0.57% 2021/07/14 2021-07-14
229,500 229,500 229,500 229,500 500 0.22% 2021/07/13 2021-07-13
230,000 230,000 230,000 230,000 500 0.22% 2021/07/11 2021-07-11
233,500 230,500 233,500 230,500 3400 1.48% 2021/07/10 2021-07-10
233,900 233,900 233,900 233,900 300 0.13% 2021/07/07 2021-07-07
234,200 234,200 234,200 234,200 800 0.34% 2021/07/06 2021-07-06
233,400 233,400 233,400 233,400 500 0.21% 2021/07/05 2021-07-05
233,900 233,900 233,900 233,900 1050 0.45% 2021/07/04 2021-07-04
230,850 230,850 232,850 232,850 1450 0.63% 2021/07/03 2021-07-03
231,200 231,200 231,400 231,400 300 0.13% 2021/06/30 2021-06-30
232,800 230,200 232,900 231,100 2600 1.14% 2021/06/29 2021-06-29
228,300 228,300 228,500 228,500 4700 2.1% 2021/06/28 2021-06-28
223,800 223,800 223,800 223,800 300 0.13% 2021/06/27 2021-06-27
224,100 224,100 224,100 224,100 2500 1.13% 2021/06/26 2021-06-26
221,600 221,600 221,600 221,600 800 0.36% 2021/06/23 2021-06-23
220,000 220,000 220,800 220,800 4200 1.9% 2021/06/20 2021-06-20
225,000 225,000 225,000 225,000 1500 0.67% 2021/06/14 2021-06-14
226,500 226,500 226,500 226,500 3450 1.55% 2021/06/13 2021-06-13
223,050 223,050 223,050 223,050 1050 0.47% 2021/06/12 2021-06-12
236,800 224,100 236,800 224,100 600 0.27% 2021/06/08 2021-06-08
223,500 223,500 223,500 223,500 1000 0.45% 2021/06/07 2021-06-07
222,500 222,500 222,500 222,500 1000 0.45% 2021/06/01 2021-06-01

Конвертер единиц