История Portugal 6M
13:06:59| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 3.7020 | -0.0090 | 3.7020 | -0.0090 | 0.001 | -10% | 2024/04/18 | 2024-04-18 |
| 3.6910 | -0.01 | 3.7060 | -0.01 | - | - | 2024/04/17 | 2024-04-17 |
| 3.6990 | -0.0590 | 3.7150 | -0.0590 | 0.02 | -33.9% | 2024/04/16 | 2024-04-16 |
| 3.6830 | -0.0390 | 3.7150 | -0.0390 | - | - | 2024/04/15 | 2024-04-15 |
| 3.6980 | -0.0390 | 3.7060 | -0.0390 | - | - | 2024/04/12 | 2024-04-12 |
| -0.0390 | -0.0390 | 3.7360 | -0.0390 | 3.757 | -9633.33% | 2024/04/11 | 2024-04-11 |
| 3.7020 | 3.6970 | 3.7220 | 3.7180 | 3.758 | -9395% | 2024/04/10 | 2024-04-10 |
| 3.7570 | -0.04 | 3.7570 | -0.04 | 0.051 | -127.5% | 2024/04/09 | 2024-04-09 |
| 3.7510 | 0.0110 | 3.7510 | 0.0110 | - | - | 2024/04/08 | 2024-04-08 |
| 3.7360 | 0.0110 | 3.74 | 0.0110 | - | - | 2024/04/05 | 2024-04-05 |
| 3.7420 | 0.0110 | 3.7620 | 0.0110 | 0.025 | 227.27% | 2024/04/04 | 2024-04-04 |
| 3.7370 | 0.0360 | 3.7470 | 0.0360 | 0.001 | 2.86% | 2024/04/03 | 2024-04-03 |
| 3.74 | 0.0350 | 3.74 | 0.0350 | 0.001 | 2.86% | 2024/04/02 | 2024-04-02 |
| 3.7480 | 0.0360 | 3.7540 | 0.0360 | - | - | 2024/03/28 | 2024-03-28 |
| 3.74 | 0.0360 | 3.7410 | 0.0360 | - | - | 2024/03/27 | 2024-03-27 |
| 3.7730 | 0.0360 | 3.7730 | 0.0360 | 0.006 | 16.67% | 2024/03/26 | 2024-03-26 |
| 3.7620 | 0.0420 | 3.7720 | 0.0420 | - | - | 2024/03/25 | 2024-03-25 |
| 0.0420 | 0.0420 | 0.0420 | 0.0420 | - | - | 2024/03/23 | 2024-03-23 |
| 0.0020 | 0.0020 | 3.7560 | 3.7490 | 0.01 | 0.27% | 2024/03/22 | 2024-03-22 |
| 3.7510 | 0.0010 | 3.8030 | 3.7390 | 3.738 | 373800% | 2024/03/19 | 2024-03-19 |
| 3.7530 | 0.0010 | 3.7560 | 0.0010 | - | - | 2024/03/18 | 2024-03-18 |
| 0.0010 | 0.0010 | 3.7610 | 0.0010 | - | - | 2024/03/14 | 2024-03-14 |
| 3.7390 | 3.6910 | 3.75 | 3.6910 | 3.674 | 21611.76% | 2024/03/13 | 2024-03-13 |
| 3.7390 | 0.0170 | 3.7450 | 0.0170 | 0.001 | 6.25% | 2024/03/12 | 2024-03-12 |
| 3.7260 | 0.0160 | 3.7390 | 0.0160 | - | - | 2024/03/11 | 2024-03-11 |
| 3.7120 | 0.0160 | 3.73 | 0.0160 | - | - | 2024/03/08 | 2024-03-08 |
| 3.7350 | 0.0160 | 3.7390 | 0.0160 | - | - | 2024/03/06 | 2024-03-06 |