История Portugal 10Y
17:58:38| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 3.1070 | 3.1070 | 3.1550 | 3.1450 | 0.023 | 0.74% | 2024/04/23 | 2024-04-23 |
| 3.1640 | 3.1170 | 3.1770 | 3.1220 | 0.05 | 1.6% | 2024/04/22 | 2024-04-22 |
| 3.1630 | 3.1170 | 3.1770 | 3.1720 | - | - | 2024/04/19 | 2024-04-19 |
| 3.1460 | 3.1110 | 3.1750 | 3.1640 | 0.019 | 0.6% | 2024/04/18 | 2024-04-18 |
| 3.1780 | 3.1410 | 3.1780 | 3.1450 | - | - | 2024/04/17 | 2024-04-17 |
| 3.1140 | 3.1140 | 3.1860 | 3.1820 | 0.06 | 1.92% | 2024/04/16 | 2024-04-16 |
| 3.0480 | 3.0480 | 3.1330 | 3.1220 | 0.069 | 2.26% | 2024/04/15 | 2024-04-15 |
| 3.0470 | 2.9970 | 3.0530 | 3.0530 | 0.057 | 1.87% | 2024/04/12 | 2024-04-12 |
| 3.1140 | 3.1070 | 3.1140 | 3.11 | 0.009 | 0.29% | 2024/04/11 | 2024-04-11 |
| 3.0310 | 3.0120 | 3.1190 | 3.1190 | 0.076 | 2.5% | 2024/04/10 | 2024-04-10 |
| 3.0950 | 3.0280 | 3.0950 | 3.0430 | 0.049 | 1.61% | 2024/04/09 | 2024-04-09 |
| 3.0990 | 3.0880 | 3.12 | 3.0920 | 0.003 | 0.1% | 2024/04/08 | 2024-04-08 |
| 3.0950 | 3.0950 | 3.0950 | 3.0950 | 0.004 | 0.13% | 2024/04/06 | 2024-04-06 |
| 3.0160 | 3.0160 | 3.0990 | 3.0990 | 0.067 | 2.21% | 2024/04/05 | 2024-04-05 |
| 3.0660 | 3.0150 | 3.0820 | 3.0320 | 0.047 | 1.55% | 2024/04/04 | 2024-04-04 |
| 3.0880 | 3.07 | 3.1220 | 3.0790 | 0.015 | 0.49% | 2024/04/03 | 2024-04-03 |
| 3.0220 | 3.0220 | 3.1090 | 3.0940 | 0.103 | 3.44% | 2024/04/02 | 2024-04-02 |
| 3.0120 | 2.9910 | 3.0120 | 2.9910 | 0.019 | 0.64% | 2024/03/29 | 2024-03-29 |
| 2.97 | 2.97 | 3.0140 | 3.01 | 0.042 | 1.42% | 2024/03/28 | 2024-03-28 |
| 3.0150 | 2.9620 | 3.0170 | 2.9680 | 0.043 | 1.45% | 2024/03/27 | 2024-03-27 |
| 3.0360 | 3.0050 | 3.0360 | 3.0110 | 0.026 | 0.86% | 2024/03/26 | 2024-03-26 |
| 2.9950 | 2.98 | 3.0440 | 3.0370 | 0.044 | 1.47% | 2024/03/25 | 2024-03-25 |
| 2.9970 | 2.9920 | 2.9970 | 2.9930 | - | - | 2024/03/23 | 2024-03-23 |
| 3.0440 | 2.9750 | 3.0440 | 2.9870 | 0.1 | 3.35% | 2024/03/22 | 2024-03-22 |
| 3.0790 | 3.0550 | 3.0960 | 3.0870 | 0.04 | 1.31% | 2024/03/19 | 2024-03-19 |
| 3.0710 | 3.0630 | 3.0910 | 3.0830 | 0.036 | 1.18% | 2024/03/18 | 2024-03-18 |