Pictet CH - Short-Term Money Market USD P dy
Pictet CH - Short-Term Money Market USD P dy
Последний:
1,092.47
0.02
صندوق های سرمایه گذاری
Последний : 1,092.47 0.02
Валюта : USD
Страна : Switzerland
История Pictet CH - Short-Term Money Market USD P dy
23:33:58| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 1,092.20 | 1,092.20 | 1,092.20 | 1,092.20 | 0.2 | 0.02% | 2024/04/23 | 2024-04-23 |
| 1,092 | 1,092 | 1,092 | 1,092 | 0.19 | 0.02% | 2024/04/22 | 2024-04-22 |
| 1,091.81 | 1,091.81 | 1,091.81 | 1,091.81 | 0.4 | 0.04% | 2024/04/19 | 2024-04-19 |
| 1,091.23 | 1,091.23 | 1,091.41 | 1,091.41 | 0.18 | 0.02% | 2024/04/18 | 2024-04-18 |
| 1,091.23 | 1,091.23 | 1,091.23 | 1,091.23 | 0.16 | 0.01% | 2024/04/17 | 2024-04-17 |
| 1,091.07 | 1,091.07 | 1,091.07 | 1,091.07 | 0.16 | 0.01% | 2024/04/16 | 2024-04-16 |
| 1,090.91 | 1,090.91 | 1,090.91 | 1,090.91 | 0.26 | 0.02% | 2024/04/15 | 2024-04-15 |
| 1,090.65 | 1,090.65 | 1,090.65 | 1,090.65 | 0.42 | 0.04% | 2024/04/12 | 2024-04-12 |
| 1,090.23 | 1,090.23 | 1,090.23 | 1,090.23 | 0.15 | 0.01% | 2024/04/11 | 2024-04-11 |
| 1,090.08 | 1,090.08 | 1,090.08 | 1,090.08 | 0.14 | 0.01% | 2024/04/10 | 2024-04-10 |
| 1,089.94 | 1,089.94 | 1,089.94 | 1,089.94 | 0.16 | 0.01% | 2024/04/09 | 2024-04-09 |
| 1,089.78 | 1,089.78 | 1,089.78 | 1,089.78 | 0.22 | 0.02% | 2024/04/08 | 2024-04-08 |
| 1,089.56 | 1,089.56 | 1,089.56 | 1,089.56 | 0.39 | 0.04% | 2024/04/05 | 2024-04-05 |
| 1,089.03 | 1,089.03 | 1,089.17 | 1,089.17 | 0.29 | 0.03% | 2024/04/04 | 2024-04-04 |
| 1,088.88 | 1,088.88 | 1,088.88 | 1,088.88 | 0.24 | 0.02% | 2024/04/02 | 2024-04-02 |
| 1,088.64 | 1,088.64 | 1,088.64 | 1,088.64 | 0.75 | 0.07% | 2024/03/28 | 2024-03-28 |
| 1,087.89 | 1,087.89 | 1,087.89 | 1,087.89 | 0.15 | 0.01% | 2024/03/27 | 2024-03-27 |
| 1,087.74 | 1,087.74 | 1,087.74 | 1,087.74 | 0.12 | 0.01% | 2024/03/26 | 2024-03-26 |
| 1,087.62 | 1,087.62 | 1,087.62 | 1,087.62 | 0.23 | 0.02% | 2024/03/25 | 2024-03-25 |
| 1,087.39 | 1,087.39 | 1,087.39 | 1,087.39 | - | - | 2024/03/23 | 2024-03-23 |
| 1,086.94 | 1,086.94 | 1,086.94 | 1,086.94 | 0.17 | 0.02% | 2024/03/22 | 2024-03-22 |
| 1,086.60 | 1,086.60 | 1,086.77 | 1,086.77 | 0.34 | 0.03% | 2024/03/19 | 2024-03-19 |
| 1,086.43 | 1,086.43 | 1,086.43 | 1,086.43 | 0.2 | 0.02% | 2024/03/18 | 2024-03-18 |
| 1,085.80 | 1,085.80 | 1,086.23 | 1,086.23 | 0.43 | 0.04% | 2024/03/14 | 2024-03-14 |
| 1,085.67 | 1,085.67 | 1,085.67 | 1,085.67 | 0.16 | 0.01% | 2024/03/13 | 2024-03-13 |
| 1,085.51 | 1,085.51 | 1,085.51 | 1,085.51 | 0.17 | 0.02% | 2024/03/12 | 2024-03-12 |
| 1,085.34 | 1,085.34 | 1,085.34 | 1,085.34 | 0.19 | 0.02% | 2024/03/11 | 2024-03-11 |
| 1,085.15 | 1,085.15 | 1,085.15 | 1,085.15 | 0.19 | 0.02% | 2024/03/08 | 2024-03-08 |