История Gold
10:41:58| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 2,327.43 | 2,293.71 | 2,334.38 | 2,322.69 | 7.2 | 0.31% | 2024/04/23 | 2024-04-23 |
| 2,386.86 | 2,325.48 | 2,392.39 | 2,329.89 | 62.5 | 2.68% | 2024/04/22 | 2024-04-22 |
| 2,378.97 | 2,373.26 | 2,416.57 | 2,392.39 | 4.29 | 0.18% | 2024/04/19 | 2024-04-19 |
| 2,372.76 | 2,359.12 | 2,392.05 | 2,378.68 | 6.4 | 0.27% | 2024/04/18 | 2024-04-18 |
| 2,382.93 | 2,362.27 | 2,394.82 | 2,372.28 | - | - | 2024/04/17 | 2024-04-17 |
| 2,383.19 | 2,364.60 | 2,397.14 | 2,388.01 | 4.46 | 0.19% | 2024/04/16 | 2024-04-16 |
| 2,360.23 | 2,325.94 | 2,387.28 | 2,383.55 | 39.3 | 1.68% | 2024/04/15 | 2024-04-15 |
| 2,372.47 | 2,334.97 | 2,430.10 | 2,344.25 | 31.13 | 1.33% | 2024/04/12 | 2024-04-12 |
| 2,333.73 | 2,326.05 | 2,376.19 | 2,375.38 | 18.45 | 0.78% | 2024/04/11 | 2024-04-11 |
| 2,352.38 | 2,345.85 | 2,356.98 | 2,356.93 | 4.44 | 0.19% | 2024/04/10 | 2024-04-10 |
| 2,338.94 | 2,337.06 | 2,365.15 | 2,352.49 | 13.94 | 0.6% | 2024/04/09 | 2024-04-09 |
| 2,326.03 | 2,304.23 | 2,352.93 | 2,338.55 | 8.72 | 0.37% | 2024/04/08 | 2024-04-08 |
| 2,329.83 | 2,329.83 | 2,329.83 | 2,329.83 | 5.27 | 0.23% | 2024/04/06 | 2024-04-06 |
| 2,290.99 | 2,268.12 | 2,329.60 | 2,324.56 | 33.82 | 1.48% | 2024/04/05 | 2024-04-05 |
| 2,299.84 | 2,282.52 | 2,304.28 | 2,290.74 | 7.82 | 0.34% | 2024/04/04 | 2024-04-04 |
| 2,280.65 | 2,266.01 | 2,298.86 | 2,298.56 | 21.15 | 0.93% | 2024/04/03 | 2024-04-03 |
| 2,241.31 | 2,229.73 | 2,278.65 | 2,277.41 | 44.31 | 1.98% | 2024/04/01 | 2024-04-01 |
| 2,233.10 | 2,233.10 | 2,233.10 | 2,233.10 | 13.12 | 0.59% | 2024/03/29 | 2024-03-29 |
| 2,194.90 | 2,187.56 | 2,224.51 | 2,219.98 | 24.95 | 1.14% | 2024/03/28 | 2024-03-28 |
| 2,178.77 | 2,174.28 | 2,197.38 | 2,195.03 | 18.72 | 0.86% | 2024/03/27 | 2024-03-27 |
| 2,171.31 | 2,167.95 | 2,198.85 | 2,176.31 | 4.67 | 0.22% | 2024/03/26 | 2024-03-26 |
| 2,166.27 | 2,164.09 | 2,180.57 | 2,171.64 | 6.48 | 0.3% | 2024/03/25 | 2024-03-25 |
| 2,164.06 | 2,163.81 | 2,167.02 | 2,165.16 | - | - | 2024/03/23 | 2024-03-23 |
| 2,181.68 | 2,157.44 | 2,185.85 | 2,162.15 | 20.03 | 0.93% | 2024/03/22 | 2024-03-22 |
| 2,160.44 | 2,148.18 | 2,215.35 | 2,182.18 | 23.84 | 1.1% | 2024/03/19 | 2024-03-19 |
| 2,154.44 | 2,146.43 | 2,162.65 | 2,159.91 | 1.57 | 0.07% | 2024/03/18 | 2024-03-18 |