Gold

Последний: 3,214.6 1.17

بازار فلزات گرانبها / انس های جهانی

Открыть؟	Низкий уровень؟	Высокий؟	Закрыть؟	Изменить	Изменение %	Дата / A.D	Дата / Солнце
3,235	3,216.29	3,264.23	3,252.20	15.46	0.48%	2025/05/13	2025-05-13
3,285.22	3,208.43	3,324.63	3,236.74	87.89	2.72%	2025/05/12	2025-05-12
3,329.10	3,324.63	3,339.73	3,324.63	4.32	0.13%	2025/05/10	2025-05-10
3,309.60	3,276.92	3,347.02	3,328.95	19.76	0.6%	2025/05/09	2025-05-09
3,365	3,291.20	3,414.75	3,309.19	60.03	1.81%	2025/05/08	2025-05-08
3,431.01	3,360.72	3,433.69	3,369.22	53.31	1.58%	2025/05/07	2025-05-07
3,331.61	3,310.11	3,424.34	3,422.53	91.18	2.74%	2025/05/06	2025-05-06
3,240.59	3,239.11	3,337.37	3,331.35	90.47	2.79%	2025/05/05	2025-05-05
3,233.83	3,227.01	3,241.30	3,240.88	0.08	-	2025/05/03	2025-05-03
3,239.89	3,224.23	3,268.85	3,240.96	9.6	0.3%	2025/05/02	2025-05-02
3,284.66	3,203.68	3,311.93	3,231.36	62.6	1.94%	2025/05/01	2025-05-01
3,320.28	3,268.78	3,327.59	3,293.96	28.34	0.86%	2025/04/30	2025-04-30
3,344.26	3,301.32	3,352.13	3,322.30	27.17	0.82%	2025/04/29	2025-04-29
3,323.92	3,270.48	3,352.70	3,349.47	31.27	0.94%	2025/04/28	2025-04-28
3,319.24	3,312.21	3,319.24	3,318.20	9.43	0.29%	2025/04/26	2025-04-26
3,348.73	3,266.75	3,369.72	3,308.77	31.06	0.94%	2025/04/25	2025-04-25
3,288.34	3,285.87	3,366.75	3,339.83	46.18	1.4%	2025/04/24	2025-04-24
3,380.44	3,262.19	3,404.14	3,293.65	87.86	2.67%	2025/04/23	2025-04-23
3,423.15	3,368.40	3,498.56	3,381.51	41.81	1.24%	2025/04/22	2025-04-22
3,333.10	3,327.54	3,430.18	3,423.32	95.78	2.88%	2025/04/21	2025-04-21
3,327.54	3,327.11	3,327.54	3,327.54	0.43	0.01%	2025/04/19	2025-04-19
3,328.13	3,314.61	3,328.62	3,327.11	5.56	0.17%	2025/04/18	2025-04-18
3,343.14	3,286.83	3,356.35	3,321.55	15.3	0.46%	2025/04/17	2025-04-17
3,229.41	3,222.99	3,342.21	3,336.85	109.69	3.4%	2025/04/16	2025-04-16
3,211.39	3,203.29	3,233.32	3,227.16	15.11	0.47%	2025/04/15	2025-04-15
3,218.29	3,195.52	3,244.78	3,212.05	24.16	0.75%	2025/04/14	2025-04-14
3,237.58	3,228.60	3,238.55	3,236.21	0.14	-	2025/04/12	2025-04-12
3,184.79	3,175.48	3,244.34	3,236.07	60.14	1.89%	2025/04/11	2025-04-11
3,081.09	3,071.80	3,176.39	3,175.93	86.7	2.81%	2025/04/10	2025-04-10
2,980.94	2,970.46	3,098.77	3,089.23	86.7	2.81%	2025/04/09	2025-04-09

Gold

Последний : 3,214.6 1.17

Единица : master.ounces

Последний : 3,214.6 1.17

Валюта : USD

Страна : -

Категория : بازار فلزات گرانبها / انس های جهانی

Единица : master.ounces

Тип рынка : World Market

Gold

Последний : 3,214.6 1.17

Единица : master.ounces

Последний : 3,214.6 1.17

Валюта : USD

Страна : -

Категория : بازار فلزات گرانبها / انس های جهانی

Единица : master.ounces

Тип рынка : World Market

История Gold

Конвертер единиц