آرشیو قیمت Nics Tech | شبکه اطلاع‌ رسانی طلا و ارز

Открыть؟	Низкий уровень؟	Высокий؟	Закрыть؟	Изменить	Изменение %	Дата / A.D	Дата / Солнце
1,220	1,080	1,220	1,080	274	25.37%	2024/04/04	2024-04-04
1,354	1,354	1,354	1,354	86	6.35%	2024/04/03	2024-04-03
1,440	1,440	1,440	1,440	225	18.52%	2024/04/02	2024-04-02
1,215	1,215	1,215	1,215	157	14.84%	2024/03/30	2024-03-30
1,064	1,058	1,064	1,058	31	2.93%	2024/03/28	2024-03-28
1,089	1,089	1,089	1,089	37	3.4%	2024/03/27	2024-03-27
1,198	1,126	1,198	1,126	124	11.01%	2024/03/26	2024-03-26
1,250	1,250	1,250	1,250	80	6.4%	2024/03/23	2024-03-23
1,330	1,330	1,330	1,330	2	0.15%	2024/03/22	2024-03-22
1,395	1,325	1,410	1,332	50	3.75%	2024/03/19	2024-03-19
1,382	1,382	1,382	1,382	10	0.72%	2024/03/18	2024-03-18
1,412	1,392	1,412	1,392	14	1.01%	2024/03/14	2024-03-14
1,450	1,450	1,450	1,450	22	1.52%	2024/03/12	2024-03-12
1,472	1,472	1,472	1,472	479	32.54%	2024/03/11	2024-03-11
1,951	1,951	1,951	1,951	5	0.26%	2024/03/09	2024-03-09
1,946	1,946	1,946	1,946	69	3.55%	2024/03/08	2024-03-08
2,025	2,015	2,025	2,015	35	1.74%	2024/03/06	2024-03-06
2,065	2,050	2,065	2,050	25	1.22%	2024/02/29	2024-02-29
2,075	2,075	2,075	2,075	5	0.24%	2024/02/28	2024-02-28
2,070	2,070	2,070	2,070	15	0.73%	2024/02/27	2024-02-27
2,055	2,055	2,055	2,055	55	2.68%	2024/02/23	2024-02-23
2,135	2,110	2,135	2,110	5	0.24%	2024/02/22	2024-02-22
2,115	2,115	2,115	2,115	25	1.18%	2024/02/20	2024-02-20
2,140	2,140	2,140	2,140	25	1.17%	2024/02/19	2024-02-19
2,165	2,165	2,165	2,165	-	-	2024/02/18	2024-02-18
2,210	2,210	2,210	2,210	10	0.45%	2024/02/16	2024-02-16
2,240	2,200	2,240	2,200	70	3.18%	2024/02/14	2024-02-14
2,270	2,270	2,270	2,270	70	3.18%	2024/02/09	2024-02-09

Nics Tech