MXN/PEN Ask در روز جاری
18:25:26Переход на :
Тариф | Время |
Переход на
Предыдущий
|
% Изменить на
Предыдущий
|
Переход на
Вчера
|
% Изменить на
Вчера
|
Переход на
Тариф Открытие
|
% Изменить на
Тариф Открытие
|
Переход на
Самый высокий Неделя
|
Переход на
Средний Неделя
|
---|---|---|---|---|---|---|---|---|---|
0.2233 | 18:25:26 | 0.0002 | 0.09% | 0.0063 | 2.90% | 0.0063 | 2.90% | 0.002 | - |
0.2231 | 18:18:42 | - | - | 0.0061 | 2.81% | 0.0061 | 2.81% | 0.0018 | - |
0.2231 | 18:14:37 | 0.0001 | 0.04% | 0.0061 | 2.81% | 0.0061 | 2.81% | 0.0018 | - |
0.2232 | 18:07:17 | 0.0003 | 0.13% | 0.0062 | 2.86% | 0.0062 | 2.86% | 0.0019 | - |
0.2235 | 17:52:14 | 0.0002 | 0.09% | 0.0065 | 3% | 0.0065 | 3% | 0.0022 | - |
0.2233 | 17:45:49 | 0.0001 | 0.04% | 0.0063 | 2.90% | 0.0063 | 2.90% | 0.002 | - |
0.2234 | 17:39:31 | 0.0006 | 0.27% | 0.0064 | 2.95% | 0.0064 | 2.95% | 0.0021 | - |
0.2228 | 17:27:00 | 0.0003 | 0.13% | 0.0058 | 2.67% | 0.0058 | 2.67% | 0.0015 | - |
0.2231 | 17:19:51 | - | - | 0.0061 | 2.81% | 0.0061 | 2.81% | 0.0018 | - |
0.2231 | 17:14:53 | 0.0004 | 0.18% | 0.0061 | 2.81% | 0.0061 | 2.81% | 0.0018 | - |
0.2235 | 17:07:06 | 0.0009 | 0.40% | 0.0065 | 3% | 0.0065 | 3% | 0.0022 | - |
0.2226 | 16:52:57 | 0.0003 | 0.13% | 0.0056 | 2.58% | 0.0056 | 2.58% | 0.0013 | - |
0.2229 | 16:45:47 | 0.0002 | 0.09% | 0.0059 | 2.72% | 0.0059 | 2.72% | 0.0016 | - |
0.2227 | 16:40:18 | 0.0004 | 0.18% | 0.0057 | 2.63% | 0.0057 | 2.63% | 0.0014 | - |
0.2223 | 16:18:20 | - | - | 0.0053 | 2.44% | 0.0053 | 2.44% | 0.001 | - |
0.2223 | 16:13:55 | 0.0001 | 0.05% | 0.0053 | 2.44% | 0.0053 | 2.44% | 0.001 | - |
0.2222 | 16:06:47 | 0.0004 | 0.18% | 0.0052 | 2.40% | 0.0052 | 2.40% | 0.0009 | - |
0.2218 | 15:52:21 | 0.0002 | 0.09% | 0.0048 | 2.21% | 0.0048 | 2.21% | 0.0005 | - |
0.222 | 15:38:44 | 0.0001 | 0.05% | 0.005 | 2.30% | 0.005 | 2.30% | 0.0007 | - |
0.2221 | 15:25:29 | 0.0012 | 0.54% | 0.0051 | 2.35% | 0.0051 | 2.35% | 0.0008 | - |
0.2209 | 15:07:10 | 0.0003 | 0.14% | 0.0039 | 1.80% | 0.0039 | 1.80% | 0.0004 | - |
0.2206 | 14:46:22 | 0.0003 | 0.14% | 0.0036 | 1.66% | 0.0036 | 1.66% | 0.0007 | - |
0.2209 | 14:39:54 | 0.0004 | 0.18% | 0.0039 | 1.80% | 0.0039 | 1.80% | 0.0004 | - |
0.2205 | 14:18:36 | - | - | 0.0035 | 1.61% | 0.0035 | 1.61% | 0.0008 | - |
0.2205 | 14:14:37 | 0.0002 | 0.09% | 0.0035 | 1.61% | 0.0035 | 1.61% | 0.0008 | - |
0.2203 | 14:08:19 | 0.0001 | 0.05% | 0.0033 | 1.52% | 0.0033 | 1.52% | 0.001 | - |
0.2204 | 13:53:58 | 0.0002 | 0.09% | 0.0034 | 1.57% | 0.0034 | 1.57% | 0.0009 | - |
0.2202 | 13:46:40 | 0.0002 | 0.09% | 0.0032 | 1.47% | 0.0032 | 1.47% | 0.0011 | - |
0.2204 | 13:38:48 | 0.0001 | 0.05% | 0.0034 | 1.57% | 0.0034 | 1.57% | 0.0009 | - |
0.2205 | 13:24:40 | 0.0002 | 0.09% | 0.0035 | 1.61% | 0.0035 | 1.61% | 0.0008 | - |