آرشیو قیمت MiraeAsset TIGER 200 Covered Call ATM | شبکه اطلاع‌ رسانی طلا و ارز

Открыть؟	Низкий уровень؟	Высокий؟	Закрыть؟	Изменить	Изменение %	Дата / A.D	Дата / Солнце
8,880	8,775	8,880	8,775	80	0.91%	2024/04/17	2024-04-17
8,895	8,830	8,895	8,855	115	1.3%	2024/04/16	2024-04-16
8,985	8,940	8,985	8,970	60	0.67%	2024/04/15	2024-04-15
9,030	9,030	9,060	9,030	20	0.22%	2024/04/12	2024-04-12
9,005	9,005	9,055	9,050	30	0.33%	2024/04/11	2024-04-11
9,065	9,020	9,065	9,020	-	-	2024/04/09	2024-04-09
9,025	9,015	9,030	9,020	20	0.22%	2024/04/08	2024-04-08
9,015	8,995	9,015	9,000	20	0.22%	2024/04/05	2024-04-05
9,045	9,005	9,045	9,020	30	0.33%	2024/04/04	2024-04-04
9,020	8,990	9,020	8,990	55	0.61%	2024/04/03	2024-04-03
9,050	9,010	9,050	9,045	-	-	2024/04/01	2024-04-01
9,075	9,025	9,075	9,045	5	0.06%	2024/03/29	2024-03-29
9,035	9,025	9,040	9,040	45	0.5%	2024/03/28	2024-03-28
9,085	9,075	9,090	9,085	10	0.11%	2024/03/27	2024-03-27
9,080	9,075	9,085	9,075	45	0.5%	2024/03/26	2024-03-26
9,050	9,025	9,050	9,030	5	0.06%	2024/03/25	2024-03-25
9,030	9,020	9,040	9,025	10	0.11%	2024/03/22	2024-03-22
8,795	8,770	9,020	9,015	135	1.52%	2024/03/19	2024-03-19
8,870	8,850	8,880	8,880	15	0.17%	2024/03/18	2024-03-18
8,950	8,860	8,965	8,865	95	1.07%	2024/03/14	2024-03-14
8,950	8,940	8,960	8,960	25	0.28%	2024/03/13	2024-03-13
8,925	8,920	8,935	8,935	15	0.17%	2024/03/12	2024-03-12
8,915	8,910	8,925	8,920	5	0.06%	2024/03/11	2024-03-11
8,925	8,920	8,935	8,925	40	0.45%	2024/03/08	2024-03-08
8,840	8,840	8,900	8,885	15	0.17%	2024/03/06	2024-03-06
8,880	8,860	8,885	8,870	10	0.11%	2024/03/04	2024-03-04
8,810	8,805	8,840	8,840	-	-	2024/02/29	2024-02-29
8,810	8,805	8,840	8,840	-	-	2024/02/28	2024-02-28

MiraeAsset TIGER 200 Covered Call ATM