Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
8,880 | 8,775 | 8,880 | 8,775 | 80 | 0.91% | 2024/04/17 | 2024-04-17 |
8,895 | 8,830 | 8,895 | 8,855 | 115 | 1.3% | 2024/04/16 | 2024-04-16 |
8,985 | 8,940 | 8,985 | 8,970 | 60 | 0.67% | 2024/04/15 | 2024-04-15 |
9,030 | 9,030 | 9,060 | 9,030 | 20 | 0.22% | 2024/04/12 | 2024-04-12 |
9,005 | 9,005 | 9,055 | 9,050 | 30 | 0.33% | 2024/04/11 | 2024-04-11 |
9,065 | 9,020 | 9,065 | 9,020 | - | - | 2024/04/09 | 2024-04-09 |
9,025 | 9,015 | 9,030 | 9,020 | 20 | 0.22% | 2024/04/08 | 2024-04-08 |
9,015 | 8,995 | 9,015 | 9,000 | 20 | 0.22% | 2024/04/05 | 2024-04-05 |
9,045 | 9,005 | 9,045 | 9,020 | 30 | 0.33% | 2024/04/04 | 2024-04-04 |
9,020 | 8,990 | 9,020 | 8,990 | 55 | 0.61% | 2024/04/03 | 2024-04-03 |
9,050 | 9,010 | 9,050 | 9,045 | - | - | 2024/04/01 | 2024-04-01 |
9,075 | 9,025 | 9,075 | 9,045 | 5 | 0.06% | 2024/03/29 | 2024-03-29 |
9,035 | 9,025 | 9,040 | 9,040 | 45 | 0.5% | 2024/03/28 | 2024-03-28 |
9,085 | 9,075 | 9,090 | 9,085 | 10 | 0.11% | 2024/03/27 | 2024-03-27 |
9,080 | 9,075 | 9,085 | 9,075 | 45 | 0.5% | 2024/03/26 | 2024-03-26 |
9,050 | 9,025 | 9,050 | 9,030 | 5 | 0.06% | 2024/03/25 | 2024-03-25 |
9,030 | 9,020 | 9,040 | 9,025 | 10 | 0.11% | 2024/03/22 | 2024-03-22 |
8,795 | 8,770 | 9,020 | 9,015 | 135 | 1.52% | 2024/03/19 | 2024-03-19 |
8,870 | 8,850 | 8,880 | 8,880 | 15 | 0.17% | 2024/03/18 | 2024-03-18 |
8,950 | 8,860 | 8,965 | 8,865 | 95 | 1.07% | 2024/03/14 | 2024-03-14 |
8,950 | 8,940 | 8,960 | 8,960 | 25 | 0.28% | 2024/03/13 | 2024-03-13 |
8,925 | 8,920 | 8,935 | 8,935 | 15 | 0.17% | 2024/03/12 | 2024-03-12 |
8,915 | 8,910 | 8,925 | 8,920 | 5 | 0.06% | 2024/03/11 | 2024-03-11 |
8,925 | 8,920 | 8,935 | 8,925 | 40 | 0.45% | 2024/03/08 | 2024-03-08 |
8,840 | 8,840 | 8,900 | 8,885 | 15 | 0.17% | 2024/03/06 | 2024-03-06 |
8,880 | 8,860 | 8,885 | 8,870 | 10 | 0.11% | 2024/03/04 | 2024-03-04 |
8,810 | 8,805 | 8,840 | 8,840 | - | - | 2024/02/29 | 2024-02-29 |
8,810 | 8,805 | 8,840 | 8,840 | - | - | 2024/02/28 | 2024-02-28 |