История Malaysia 15Y
13:43:04Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
4.0130 | 4.0130 | 4.0130 | 4.0130 | 0.005 | 0.12% | 2024/03/27 | 2024-03-27 |
4.0160 | 4.0160 | 4.0180 | 4.0180 | 0.007 | 0.17% | 2024/03/26 | 2024-03-26 |
4.0110 | 4.0110 | 4.0110 | 4.0110 | 0.004 | 0.1% | 2024/03/25 | 2024-03-25 |
4.0240 | 4.0150 | 4.0250 | 4.0150 | 0.006 | 0.15% | 2024/03/22 | 2024-03-22 |
4.0270 | 4.0210 | 4.04 | 4.0210 | 0.002 | 0.05% | 2024/03/19 | 2024-03-19 |
4.0180 | 4.0180 | 4.0230 | 4.0230 | 0.002 | 0.05% | 2024/03/18 | 2024-03-18 |
4.0050 | 4.0050 | 4.0210 | 4.0210 | 0.012 | 0.3% | 2024/03/14 | 2024-03-14 |
3.9920 | 3.99 | 4.0020 | 4.0020 | 0.009 | 0.23% | 2024/03/13 | 2024-03-13 |
3.9880 | 3.9880 | 3.9930 | 3.9930 | 0.004 | 0.1% | 2024/03/12 | 2024-03-12 |
3.9880 | 3.98 | 3.9970 | 3.9890 | 0.009 | 0.23% | 2024/03/11 | 2024-03-11 |
3.9940 | 3.98 | 4.0150 | 3.98 | 0.016 | 0.4% | 2024/03/08 | 2024-03-08 |
4.0150 | 3.9960 | 4.0160 | 3.9960 | 0.018 | 0.45% | 2024/03/06 | 2024-03-06 |
4.0110 | 4.0110 | 4.0150 | 4.0140 | 0.001 | 0.02% | 2024/03/04 | 2024-03-04 |
4.0160 | 4.0160 | 4.0160 | 4.0160 | 0.001 | 0.02% | 2024/03/02 | 2024-03-02 |
4.0370 | 4.0150 | 4.0370 | 4.0150 | 0.021 | 0.52% | 2024/03/01 | 2024-03-01 |
4.0550 | 4.0360 | 4.0550 | 4.0360 | 0.018 | 0.45% | 2024/02/29 | 2024-02-29 |
4.0530 | 4.0530 | 4.0550 | 4.0540 | 0.002 | 0.05% | 2024/02/28 | 2024-02-28 |
4.0520 | 4.0520 | 4.0520 | 4.0520 | 0.004 | 0.1% | 2024/02/27 | 2024-02-27 |
4.0480 | 4.0480 | 4.0480 | 4.0480 | 0.022 | 0.54% | 2024/02/26 | 2024-02-26 |
4.0520 | 4.0520 | 4.07 | 4.07 | 0.022 | 0.54% | 2024/02/23 | 2024-02-23 |
4.0480 | 4.0480 | 4.0480 | 4.0480 | 0.001 | 0.02% | 2024/02/22 | 2024-02-22 |
4.0490 | 4.0490 | 4.0490 | 4.0490 | 0.001 | 0.02% | 2024/02/21 | 2024-02-21 |
4.0480 | 4.0480 | 4.0480 | 4.0480 | 0.008 | 0.2% | 2024/02/20 | 2024-02-20 |
4.04 | 4.04 | 4.04 | 4.04 | 0.004 | 0.1% | 2024/02/19 | 2024-02-19 |
4.0360 | 4.0360 | 4.0360 | 4.0360 | 0.005 | 0.12% | 2024/02/16 | 2024-02-16 |
4.0530 | 4.0310 | 4.0540 | 4.0310 | 0.023 | 0.57% | 2024/02/15 | 2024-02-15 |
4.0540 | 4.0540 | 4.0540 | 4.0540 | 0.023 | 0.57% | 2024/02/14 | 2024-02-14 |
4.0270 | 4.0270 | 4.0310 | 4.0310 | 0.023 | 0.57% | 2024/02/13 | 2024-02-13 |