История KRW/HKD Ask
15:31:48Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0001 | 1.72% | 2024/03/25 | 2024-03-25 |
0.0059 | 0.0059 | 0.0059 | 0.0059 | - | - | 2024/03/14 | 2024-03-14 |
0.0060 | 0.0059 | 0.0060 | 0.0060 | 0.0001 | 1.69% | 2024/03/11 | 2024-03-11 |
0.0060 | 0.0059 | 0.0060 | 0.0059 | - | - | 2024/03/08 | 2024-03-08 |
0.0058 | 0.0058 | 0.0059 | 0.0059 | - | - | 2024/02/21 | 2024-02-21 |
0.0058 | 0.0058 | 0.0059 | 0.0059 | - | - | 2024/02/20 | 2024-02-20 |
0.0059 | 0.0058 | 0.0059 | 0.0059 | 0.0001 | 1.72% | 2024/02/14 | 2024-02-14 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0001 | 1.72% | 2024/02/13 | 2024-02-13 |
0.0058 | 0.0058 | 0.0059 | 0.0059 | - | - | 2024/02/02 | 2024-02-02 |
0.0059 | 0.0058 | 0.0059 | 0.0059 | 0.0001 | 1.72% | 2024/01/29 | 2024-01-29 |
0.0058 | 0.0058 | 0.0059 | 0.0058 | 0.0001 | 1.72% | 2024/01/26 | 2024-01-26 |
0.0058 | 0.0058 | 0.0059 | 0.0059 | - | - | 2024/01/25 | 2024-01-25 |
0.0059 | 0.0058 | 0.0059 | 0.0059 | 0.0001 | 1.72% | 2024/01/24 | 2024-01-24 |
0.0059 | 0.0058 | 0.0059 | 0.0058 | - | - | 2024/01/23 | 2024-01-23 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0001 | 1.72% | 2024/01/22 | 2024-01-22 |
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0001 | 1.72% | 2024/01/21 | 2024-01-21 |
0.0059 | 0.0058 | 0.0059 | 0.0058 | - | - | 2024/01/18 | 2024-01-18 |
0.0059 | 0.0058 | 0.0059 | 0.0058 | - | - | 2024/01/17 | 2024-01-17 |
0.0058 | 0.0058 | 0.0059 | 0.0058 | - | - | 2024/01/16 | 2024-01-16 |
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0001 | 1.69% | 2024/01/15 | 2024-01-15 |
0.0060 | 0.0059 | 0.0060 | 0.0060 | 0.0001 | 1.69% | 2024/01/12 | 2024-01-12 |
0.0060 | 0.0059 | 0.0060 | 0.0059 | - | - | 2024/01/11 | 2024-01-11 |
0.0060 | 0.0059 | 0.0060 | 0.0059 | - | - | 2024/01/09 | 2024-01-09 |
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0001 | 1.69% | 2024/01/08 | 2024-01-08 |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0001 | 1.69% | 2024/01/07 | 2024-01-07 |
0.0060 | 0.0059 | 0.0060 | 0.0059 | - | - | 2024/01/05 | 2024-01-05 |
0.0059 | 0.0059 | 0.0060 | 0.0059 | 0.0001 | 1.69% | 2024/01/04 | 2024-01-04 |
0.0059 | 0.0059 | 0.0060 | 0.0060 | 0.0001 | 1.69% | 2024/01/03 | 2024-01-03 |