История KIM KINDEX S&P Asia TOP50
12:59:19Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
12,530 | 12,530 | 12,530 | 12,530 | 90 | 0.72% | 2023/06/19 | 2023-06-19 |
12,440 | 12,440 | 12,440 | 12,440 | 75 | 0.61% | 2023/05/22 | 2023-05-22 |
12,365 | 12,365 | 12,365 | 12,365 | 60 | 0.49% | 2023/05/13 | 2023-05-13 |
12,425 | 12,425 | 12,425 | 12,425 | 125 | 1.02% | 2023/05/08 | 2023-05-08 |
12,300 | 12,300 | 12,300 | 12,300 | 225 | 1.83% | 2023/05/05 | 2023-05-05 |
12,525 | 12,525 | 12,525 | 12,525 | 85 | 0.68% | 2023/04/29 | 2023-04-29 |
12,440 | 12,440 | 12,440 | 12,440 | 85 | 0.68% | 2023/04/25 | 2023-04-25 |
12,525 | 12,525 | 12,525 | 12,525 | 270 | 2.16% | 2023/04/23 | 2023-04-23 |
12,795 | 12,795 | 12,795 | 12,795 | 90 | 0.7% | 2023/04/02 | 2023-04-02 |
12,885 | 12,885 | 12,885 | 12,885 | 80 | 0.62% | 2023/02/07 | 2023-02-07 |
12,805 | 12,805 | 12,805 | 12,805 | 185 | 1.47% | 2023/02/06 | 2023-02-06 |
12,620 | 12,620 | 12,620 | 12,620 | 325 | 2.58% | 2023/01/30 | 2023-01-30 |
12,945 | 12,945 | 12,945 | 12,945 | 965 | 8.06% | 2023/01/27 | 2023-01-27 |
11,970 | 11,970 | 11,980 | 11,980 | 280 | 2.39% | 2023/01/03 | 2023-01-03 |
11,675 | 11,650 | 11,700 | 11,700 | 945 | 8.79% | 2022/11/15 | 2022-11-15 |
10,690 | 10,690 | 10,755 | 10,755 | 185 | 1.72% | 2022/11/09 | 2022-11-09 |
11,000 | 10,940 | 11,000 | 10,940 | 330 | 3.11% | 2022/11/07 | 2022-11-07 |
10,610 | 10,610 | 10,610 | 10,610 | 185 | 1.77% | 2022/10/31 | 2022-10-31 |
10,425 | 10,425 | 10,425 | 10,425 | 190 | 1.86% | 2022/10/30 | 2022-10-30 |
10,235 | 10,235 | 10,235 | 10,235 | 645 | 6.3% | 2022/10/27 | 2022-10-27 |
10,880 | 10,880 | 10,880 | 10,880 | 40 | 0.37% | 2022/10/20 | 2022-10-20 |
11,085 | 10,840 | 11,085 | 10,840 | 225 | 2.08% | 2022/10/19 | 2022-10-19 |
11,065 | 11,065 | 11,065 | 11,065 | 160 | 1.45% | 2022/10/18 | 2022-10-18 |
11,225 | 11,225 | 11,225 | 11,225 | 155 | 1.4% | 2022/10/17 | 2022-10-17 |
11,010 | 11,010 | 11,070 | 11,070 | 210 | 1.9% | 2022/10/16 | 2022-10-16 |
11,280 | 11,280 | 11,280 | 11,280 | 180 | 1.62% | 2022/10/15 | 2022-10-15 |
11,100 | 11,100 | 11,100 | 11,100 | 320 | 2.88% | 2022/10/11 | 2022-10-11 |
11,420 | 11,420 | 11,420 | 11,420 | 320 | 2.88% | 2022/10/03 | 2022-10-03 |