История It Now IMAT
18:59:25Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
58.53 | 58.52 | 59.12 | 59.12 | 1.11 | 1.91% | 2024/03/27 | 2024-03-27 |
57.99 | 57.98 | 58.01 | 58.01 | 0.22 | 0.38% | 2024/03/26 | 2024-03-26 |
58.47 | 58.23 | 58.47 | 58.23 | 0.35 | 0.6% | 2024/03/25 | 2024-03-25 |
58.68 | 58.58 | 58.68 | 58.58 | - | - | 2024/03/23 | 2024-03-23 |
59.30 | 58.62 | 59.35 | 58.62 | 0.72 | 1.23% | 2024/03/22 | 2024-03-22 |
57.38 | 57.38 | 59.37 | 59.34 | 0.84 | 1.44% | 2024/03/19 | 2024-03-19 |
56.99 | 56.83 | 57.71 | 57.71 | 1.11 | 1.96% | 2024/03/18 | 2024-03-18 |
56.47 | 56.47 | 56.60 | 56.60 | 0.35 | 0.62% | 2024/03/16 | 2024-03-16 |
57.28 | 56.21 | 57.28 | 56.25 | 0.2 | 0.36% | 2024/03/14 | 2024-03-14 |
56.90 | 56.90 | 57.44 | 57.34 | 0.28 | 0.49% | 2024/03/13 | 2024-03-13 |
56.63 | 56.63 | 57.06 | 57.06 | 0.56 | 0.99% | 2024/03/12 | 2024-03-12 |
56.64 | 56.50 | 56.79 | 56.50 | 0.59 | 1.04% | 2024/03/11 | 2024-03-11 |
57.09 | 57.09 | 57.09 | 57.09 | 0.14 | 0.25% | 2024/03/09 | 2024-03-09 |
57.15 | 56.81 | 57.35 | 56.95 | 0.11 | 0.19% | 2024/03/08 | 2024-03-08 |
57.55 | 56.92 | 58.34 | 57.06 | 0.87 | 1.52% | 2024/03/06 | 2024-03-06 |
58.01 | 57.93 | 58.01 | 57.93 | 0.18 | 0.31% | 2024/03/04 | 2024-03-04 |
58.06 | 58.06 | 58.06 | 58.06 | 0.16 | 0.28% | 2024/03/02 | 2024-03-02 |
57.44 | 57.44 | 58.05 | 57.90 | 0.22 | 0.38% | 2024/03/01 | 2024-03-01 |
57.78 | 57.53 | 58.10 | 57.68 | 0.09 | 0.16% | 2024/02/29 | 2024-02-29 |
57.88 | 57.77 | 57.92 | 57.77 | 0.3 | 0.52% | 2024/02/28 | 2024-02-28 |
56.62 | 56.62 | 58.07 | 58.07 | 1.48 | 2.62% | 2024/02/27 | 2024-02-27 |
56.72 | 56.43 | 57.08 | 56.59 | 0.65 | 1.15% | 2024/02/26 | 2024-02-26 |
57.69 | 57.24 | 58 | 57.24 | 0.15 | 0.26% | 2024/02/23 | 2024-02-23 |
56.95 | 56.95 | 57.52 | 57.39 | 0.6 | 1.06% | 2024/02/22 | 2024-02-22 |
56.37 | 56.37 | 57.09 | 56.79 | 0.47 | 0.83% | 2024/02/21 | 2024-02-21 |
56.48 | 56.10 | 56.61 | 56.32 | 0.47 | 0.83% | 2024/02/20 | 2024-02-20 |