آرشیو قیمت iShares MSCI China BDR | شبکه اطلاع‌ رسانی طلا و ارز

Открыть؟	Низкий уровень؟	Высокий؟	Закрыть؟	Изменить	Изменение %	Дата / A.D	Дата / Солнце
25.62	25.62	26.01	25.88	0.28	1.09%	2024/04/18	2024-04-18
25.64	25.60	25.64	25.60	-	-	2024/04/17	2024-04-17
25.47	25.47	25.76	25.76	0.14	0.55%	2024/04/16	2024-04-16
25.71	25.57	25.71	25.62	0.45	1.79%	2024/04/15	2024-04-15
25.74	25.17	25.74	25.17	0.51	2.03%	2024/04/12	2024-04-12
25.80	25.68	25.80	25.68	0.18	0.71%	2024/04/11	2024-04-11
25	25	25.50	25.50	0.16	0.63%	2024/04/10	2024-04-10
25.35	25.31	25.35	25.34	0.05	0.2%	2024/04/09	2024-04-09
25.41	25.21	25.41	25.29	0.08	0.32%	2024/04/08	2024-04-08
25.37	25.37	25.37	25.37	0.01	0.04%	2024/04/06	2024-04-06
25.38	25.17	25.38	25.38	0.11	0.43%	2024/04/05	2024-04-05
25.45	25.39	25.49	25.49	0.02	0.08%	2024/04/04	2024-04-04
25.59	25.47	25.59	25.47	0.16	0.63%	2024/04/03	2024-04-03
25.45	25.38	25.65	25.63	1.06	4.31%	2024/04/01	2024-04-01
24.88	24.57	24.88	24.57	0.41	1.67%	2024/03/29	2024-03-29
24.80	24.80	24.98	24.98	0.44	1.79%	2024/03/28	2024-03-28
24.72	24.46	24.72	24.54	0.16	0.65%	2024/03/27	2024-03-27
24.01	24.01	24.74	24.70	0.2	0.82%	2024/03/26	2024-03-26
24.64	24.50	24.64	24.50	0.16	0.65%	2024/03/25	2024-03-25
24.71	24.66	24.71	24.66	-	-	2024/03/23	2024-03-23
25.01	24.62	25.01	24.62	0.37	1.5%	2024/03/22	2024-03-22
25.08	24.99	25.30	24.99	0.36	1.44%	2024/03/19	2024-03-19
25.23	25.23	25.35	25.35	0.36	1.44%	2024/03/18	2024-03-18
24.99	24.99	24.99	24.99	0.04	0.16%	2024/03/16	2024-03-16
25.44	24.99	25.44	25.03	0.04	0.16%	2024/03/14	2024-03-14
25.24	25.24	25.68	25.52	0.24	0.95%	2024/03/13	2024-03-13
24.24	24.24	25.32	25.28	0.24	0.95%	2024/03/12	2024-03-12

iShares MSCI China BDR