Символ | живая цитата | Время | Изменить | Изменение % | ХИХ | Низкий уровень | Открытие |
Переход на
Средний Ежемесячно
|
Переход на
Топ Еженедельный сайт
|
Переход на
Топ Ежемесячно
|
---|---|---|---|---|---|---|---|---|---|---|
abrdn Physical Gold Shares BDR | 60.2 | 22:39:57 | - | - | 60.2 | 60.2 | 0 | 4.2 | - | 60.2 |
abrdn Physical Silver Shares BDR | 44.7 | 19:32:41 | 2.9 | 6.49% | 44.7 | 44.7 | 44.7 | 0.3 | - | 48.35 |
Bb Etf Iagro Ffs B3 Fundo de Indice | 48.35 | 22:31:07 | - | - | 48.66 | 47.96 | 0 | 1.65 | 48.97 | 51.68 |
Bb Etf Iagro Ffs B3 Fundo de Indice | 43.64 | 23:04:35 | - | - | 44.33 | 42.9 | 0 | - | - | - |
BB ETF Ibovespa Fundo de Indice | 65.55 | 19:32:33 | 0.95 | 1.47% | 65.58 | 65.18 | 65.18 | 0.45 | 65.27 | 67.24 |
BB ETF Ibovespa Fundo de Indice | 62.42 | 10:21:54 | - | - | 62.42 | 62.42 | 0 | - | - | - |
BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL | 10.5 | 19:03:16 | 0.01 | 0.10% | 10.5 | 10.5 | 10.5 | 0.5 | 10.63 | 11.15 |
BB INDICE FUTURO DE BOI GORDO B3 | 6.95 | 19:32:35 | 0.03 | 0.43% | 6.99 | 6.87 | 6.87 | 0.05 | 7.1 | 7.13 |
BB INDICE FUTURO DE BOI GORDO B3 | 7.63 | 10:21:54 | - | - | 7.63 | 7.63 | 0 | - | - | - |
BB INDICE FUTURO DE MILHO B3 | 6 | 19:32:31 | 0.03 | 0.50% | 6.16 | 6 | 6.16 | - | 6.05 | 6.2 |
BB INDICE FUTURO DE MILHO B3 | 5.7 | 10:21:53 | - | - | 5.7 | 5.7 | 0 | - | - | - |
BB SP Dividendos | 104.64 | 19:32:36 | 1.03 | 0.99% | 104.72 | 103.7 | 103.7 | 2.36 | 105.99 | 109.79 |
BB SP Dividendos | 98.47 | 10:22:00 | - | - | 98.47 | 98.47 | 0 | - | - | - |
BTG Pactual B3 Ibovespa Fundo de indice | 101.45 | 22:02:36 | - | - | 101.94 | 101.32 | 0 | 1.55 | 102.53 | 105.37 |
BTG Pactual B3 Ibovespa Fundo de indice | 97.73 | 10:21:53 | - | - | 97.73 | 97.73 | 0 | - | - | - |