История Ipac Select Index Balanced
14:01:03Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.005 | 0.57% | 2024/04/23 | 2024-04-23 |
0.8810 | 0.8810 | 0.8810 | 0.8810 | 0.004 | 0.45% | 2024/04/22 | 2024-04-22 |
0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.001 | 0.11% | 2024/04/19 | 2024-04-19 |
0.8840 | 0.8840 | 0.8840 | 0.8840 | 0.002 | 0.23% | 2024/04/18 | 2024-04-18 |
0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.007 | 0.79% | 2024/04/17 | 2024-04-17 |
0.8930 | 0.8930 | 0.8930 | 0.8930 | 0.005 | 0.56% | 2024/04/16 | 2024-04-16 |
0.8980 | 0.8980 | 0.8980 | 0.8980 | 0.003 | 0.33% | 2024/04/15 | 2024-04-15 |
0.9010 | 0.9010 | 0.9010 | 0.9010 | 0.001 | 0.11% | 2024/04/12 | 2024-04-12 |
0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.001 | 0.11% | 2024/04/10 | 2024-04-10 |
0.9010 | 0.9010 | 0.9010 | 0.9010 | 0.001 | 0.11% | 2024/04/09 | 2024-04-09 |
0.8990 | 0.8990 | 0.90 | 0.90 | 0.011 | 1.22% | 2024/04/08 | 2024-04-08 |
0.9110 | 0.9110 | 0.9110 | 0.9110 | 0.003 | 0.33% | 2024/04/02 | 2024-04-02 |
0.9080 | 0.9080 | 0.9080 | 0.9080 | 0.005 | 0.55% | 2024/03/28 | 2024-03-28 |
0.9030 | 0.9030 | 0.9030 | 0.9030 | 0.002 | 0.22% | 2024/03/27 | 2024-03-27 |
0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.001 | 0.11% | 2024/03/26 | 2024-03-26 |
0.9040 | 0.9040 | 0.9040 | 0.9040 | 0.001 | 0.11% | 2024/03/25 | 2024-03-25 |
0.9030 | 0.9030 | 0.9030 | 0.9030 | 0.004 | 0.44% | 2024/03/22 | 2024-03-22 |
0.8930 | 0.8930 | 0.8990 | 0.8990 | 0.007 | 0.78% | 2024/03/19 | 2024-03-19 |
0.8920 | 0.8920 | 0.8920 | 0.8920 | 0.003 | 0.34% | 2024/03/18 | 2024-03-18 |
0.8960 | 0.8950 | 0.8960 | 0.8950 | 0.001 | 0.11% | 2024/03/14 | 2024-03-14 |
0.8970 | 0.8970 | 0.8970 | 0.8970 | 0.003 | 0.34% | 2024/03/13 | 2024-03-13 |
0.8940 | 0.8940 | 0.8940 | 0.8940 | 0.002 | 0.22% | 2024/03/12 | 2024-03-12 |
0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.003 | 0.34% | 2024/03/08 | 2024-03-08 |
0.8910 | 0.8910 | 0.8930 | 0.8930 | 0.001 | 0.11% | 2024/03/06 | 2024-03-06 |
0.8930 | 0.8930 | 0.8940 | 0.8940 | 0.001 | 0.11% | 2024/03/04 | 2024-03-04 |
0.8890 | 0.8890 | 0.8890 | 0.8890 | 0.003 | 0.34% | 2024/03/01 | 2024-03-01 |
0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.001 | 0.11% | 2024/02/29 | 2024-02-29 |
0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.001 | 0.11% | 2024/02/28 | 2024-02-28 |