История Investor Akcji Duzych Spólek FIO A
00:53:16| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 819.77 | 819.77 | 819.77 | 819.77 | 1.33 | 0.16% | 2023/12/06 | 2023-12-06 |
| 818.44 | 818.44 | 818.44 | 818.44 | 15.28 | 1.9% | 2023/12/05 | 2023-12-05 |
| 803.16 | 803.16 | 803.16 | 803.16 | 0.9 | 0.11% | 2023/12/01 | 2023-12-01 |
| 804.06 | 804.06 | 804.06 | 804.06 | 1.26 | 0.16% | 2023/11/30 | 2023-11-30 |
| 798.31 | 798.31 | 805.32 | 805.32 | 1.66 | 0.21% | 2023/11/29 | 2023-11-29 |
| 803.66 | 803.66 | 803.66 | 803.66 | 2.45 | 0.3% | 2023/11/27 | 2023-11-27 |
| 806.11 | 806.11 | 806.11 | 806.11 | 0.1 | 0.01% | 2023/11/24 | 2023-11-24 |
| 806.01 | 806.01 | 806.01 | 806.01 | 2.38 | 0.3% | 2023/11/23 | 2023-11-23 |
| 803.63 | 803.63 | 803.63 | 803.63 | 0.79 | 0.1% | 2023/11/22 | 2023-11-22 |
| 802.84 | 802.84 | 802.84 | 802.84 | 2.8 | 0.35% | 2023/11/21 | 2023-11-21 |
| 800.04 | 800.04 | 800.04 | 800.04 | 3.55 | 0.45% | 2023/11/20 | 2023-11-20 |
| 796.49 | 796.49 | 796.49 | 796.49 | 1.1 | 0.14% | 2023/11/17 | 2023-11-17 |
| 795.39 | 795.39 | 795.39 | 795.39 | 2.69 | 0.34% | 2023/11/16 | 2023-11-16 |
| 774.45 | 774.45 | 798.08 | 798.08 | 21.48 | 2.77% | 2023/11/15 | 2023-11-15 |
| 776.60 | 776.60 | 776.60 | 776.60 | 4.33 | 0.56% | 2023/11/13 | 2023-11-13 |
| 780.93 | 780.93 | 780.93 | 780.93 | 7.16 | 0.93% | 2023/11/10 | 2023-11-10 |
| 773.77 | 773.77 | 773.77 | 773.77 | 4.87 | 0.63% | 2023/11/09 | 2023-11-09 |
| 778.64 | 778.64 | 778.64 | 778.64 | 2.55 | 0.33% | 2023/11/08 | 2023-11-08 |
| 781.19 | 781.19 | 781.19 | 781.19 | 4.28 | 0.55% | 2023/11/07 | 2023-11-07 |
| 776.91 | 776.91 | 776.91 | 776.91 | 5.22 | 0.68% | 2023/11/06 | 2023-11-06 |
| 771.69 | 771.69 | 771.69 | 771.69 | 4.38 | 0.57% | 2023/11/03 | 2023-11-03 |
| 767.31 | 767.31 | 767.31 | 767.31 | 5.09 | 0.67% | 2023/11/02 | 2023-11-02 |
| 762.22 | 762.22 | 762.22 | 762.22 | 9.17 | 1.22% | 2023/10/31 | 2023-10-31 |
| 753.05 | 753.05 | 753.05 | 753.05 | 3.54 | 0.47% | 2023/10/30 | 2023-10-30 |
| 756.59 | 756.59 | 756.59 | 756.59 | 2.61 | 0.35% | 2023/10/27 | 2023-10-27 |
| 753.98 | 753.98 | 753.98 | 753.98 | 4.89 | 0.65% | 2023/10/26 | 2023-10-26 |
| 749.09 | 749.09 | 749.09 | 749.09 | 9.24 | 1.25% | 2023/10/25 | 2023-10-25 |
| 739.85 | 739.85 | 739.85 | 739.85 | 2.35 | 0.32% | 2023/10/24 | 2023-10-24 |
| 751.10 | 742.20 | 751.10 | 742.20 | 8.9 | 1.2% | 2023/10/23 | 2023-10-23 |
| 751.10 | 751.10 | 751.10 | 751.10 | 8.9 | 1.2% | 2023/10/19 | 2023-10-19 |