История Investec Opportunity Fund J
02:39:01Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
16.3880 | 16.3880 | 16.3880 | 16.3880 | 0.03 | 0.18% | 2024/03/28 | 2024-03-28 |
16.3580 | 16.3580 | 16.3580 | 16.3580 | 0.015 | 0.09% | 2024/03/27 | 2024-03-27 |
16.3430 | 16.3430 | 16.3430 | 16.3430 | 0.09 | 0.55% | 2024/03/26 | 2024-03-26 |
16.4330 | 16.4330 | 16.4330 | 16.4330 | - | - | 2024/03/23 | 2024-03-23 |
16.3020 | 16.29 | 16.3020 | 16.29 | 0.017 | 0.1% | 2024/03/19 | 2024-03-19 |
16.3070 | 16.3070 | 16.3070 | 16.3070 | 0.023 | 0.14% | 2024/03/18 | 2024-03-18 |
16.3810 | 16.33 | 16.3840 | 16.33 | 0.054 | 0.33% | 2024/03/14 | 2024-03-14 |
16.3520 | 16.3520 | 16.3520 | 16.3520 | 0.037 | 0.23% | 2024/03/13 | 2024-03-13 |
16.3150 | 16.3150 | 16.3150 | 16.3150 | 0.041 | 0.25% | 2024/03/11 | 2024-03-11 |
16.3560 | 16.3560 | 16.3560 | 16.3560 | 0.02 | 0.12% | 2024/03/09 | 2024-03-09 |
16.3360 | 16.3360 | 16.3360 | 16.3360 | 0.018 | 0.11% | 2024/03/08 | 2024-03-08 |
16.3180 | 16.3180 | 16.3180 | 16.3180 | 0.08 | 0.49% | 2024/03/07 | 2024-03-07 |
16.4680 | 16.3980 | 16.4680 | 16.3980 | 0.082 | 0.5% | 2024/03/05 | 2024-03-05 |
16.48 | 16.48 | 16.48 | 16.48 | 0.024 | 0.15% | 2024/03/02 | 2024-03-02 |
16.5040 | 16.5040 | 16.5040 | 16.5040 | 0.001 | 0.01% | 2024/03/01 | 2024-03-01 |
16.5050 | 16.5050 | 16.5050 | 16.5050 | 0.021 | 0.13% | 2024/02/29 | 2024-02-29 |
16.4840 | 16.4840 | 16.4840 | 16.4840 | 0.148 | 0.9% | 2024/02/27 | 2024-02-27 |
16.6320 | 16.6320 | 16.6320 | 16.6320 | 0.073 | 0.44% | 2024/02/26 | 2024-02-26 |
16.7050 | 16.7050 | 16.7050 | 16.7050 | 0.238 | 1.45% | 2024/02/24 | 2024-02-24 |
16.4670 | 16.4670 | 16.4670 | 16.4670 | 0.193 | 1.19% | 2024/02/23 | 2024-02-23 |
16.2740 | 16.2740 | 16.2740 | 16.2740 | 0.067 | 0.41% | 2024/02/22 | 2024-02-22 |
16.3410 | 16.3410 | 16.3410 | 16.3410 | 0.033 | 0.2% | 2024/02/20 | 2024-02-20 |
16.3740 | 16.3740 | 16.3740 | 16.3740 | 0.036 | 0.22% | 2024/02/19 | 2024-02-19 |
16.41 | 16.41 | 16.41 | 16.41 | 0.052 | 0.32% | 2024/02/17 | 2024-02-17 |
16.3450 | 16.3450 | 16.3580 | 16.3580 | 0.114 | 0.7% | 2024/02/15 | 2024-02-15 |
16.4720 | 16.4720 | 16.4720 | 16.4720 | 0.028 | 0.17% | 2024/02/14 | 2024-02-14 |
16.50 | 16.50 | 16.50 | 16.50 | 0.013 | 0.08% | 2024/02/12 | 2024-02-12 |
16.4870 | 16.4870 | 16.4870 | 16.4870 | 0.013 | 0.08% | 2024/02/09 | 2024-02-09 |