История Investec Opportunity Fund C
23:33:47| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 16.1060 | 15.9630 | 16.1060 | 15.9630 | 0.003 | 0.02% | 2024/04/25 | 2024-04-25 |
| 15.9660 | 15.9660 | 15.9660 | 15.9660 | 0.101 | 0.64% | 2024/04/23 | 2024-04-23 |
| 15.8650 | 15.8650 | 15.8650 | 15.8650 | 0.039 | 0.25% | 2024/04/22 | 2024-04-22 |
| 15.8260 | 15.8260 | 15.8260 | 15.8260 | 0.002 | 0.01% | 2024/04/19 | 2024-04-19 |
| 15.7890 | 15.7890 | 15.8280 | 15.8280 | 0.039 | 0.25% | 2024/04/18 | 2024-04-18 |
| 15.7890 | 15.7890 | 15.7890 | 15.7890 | 0.013 | 0.08% | 2024/04/17 | 2024-04-17 |
| 15.8020 | 15.8020 | 15.8020 | 15.8020 | 0.152 | 0.96% | 2024/04/16 | 2024-04-16 |
| 15.9540 | 15.9540 | 15.9540 | 15.9540 | 0.068 | 0.43% | 2024/04/15 | 2024-04-15 |
| 16.0220 | 16.0220 | 16.0220 | 16.0220 | 0.061 | 0.38% | 2024/04/12 | 2024-04-12 |
| 16.06 | 15.9610 | 16.06 | 15.9610 | 0.006 | 0.04% | 2024/04/11 | 2024-04-11 |
| 15.9550 | 15.9550 | 15.9550 | 15.9550 | 0.004 | 0.03% | 2024/04/09 | 2024-04-09 |
| 15.9510 | 15.9510 | 15.9510 | 15.9510 | 0.042 | 0.26% | 2024/04/08 | 2024-04-08 |
| 15.9090 | 15.9090 | 15.9090 | 15.9090 | 0.121 | 0.76% | 2024/04/05 | 2024-04-05 |
| 16.0170 | 16.0170 | 16.03 | 16.03 | 0.088 | 0.55% | 2024/04/04 | 2024-04-04 |
| 16.1180 | 16.1180 | 16.1180 | 16.1180 | 0.141 | 0.87% | 2024/04/03 | 2024-04-03 |
| 16.2590 | 16.2590 | 16.2590 | 16.2590 | 0.057 | 0.35% | 2024/03/29 | 2024-03-29 |
| 16.2020 | 16.2020 | 16.2020 | 16.2020 | 0.03 | 0.19% | 2024/03/28 | 2024-03-28 |
| 16.1720 | 16.1720 | 16.1720 | 16.1720 | 0.014 | 0.09% | 2024/03/27 | 2024-03-27 |
| 16.1580 | 16.1580 | 16.1580 | 16.1580 | 0.091 | 0.56% | 2024/03/26 | 2024-03-26 |
| 16.2490 | 16.2490 | 16.2490 | 16.2490 | - | - | 2024/03/23 | 2024-03-23 |
| 16.1220 | 16.11 | 16.1220 | 16.11 | 0.018 | 0.11% | 2024/03/20 | 2024-03-20 |
| 16.1280 | 16.1280 | 16.1280 | 16.1280 | 0.026 | 0.16% | 2024/03/18 | 2024-03-18 |
| 16.2070 | 16.1540 | 16.2090 | 16.1540 | 0.055 | 0.34% | 2024/03/14 | 2024-03-14 |
| 16.1790 | 16.1790 | 16.1790 | 16.1790 | 0.036 | 0.22% | 2024/03/13 | 2024-03-13 |
| 16.1430 | 16.1430 | 16.1430 | 16.1430 | 0.043 | 0.27% | 2024/03/11 | 2024-03-11 |
| 16.1670 | 16.1670 | 16.1860 | 16.1860 | 0.036 | 0.22% | 2024/03/08 | 2024-03-08 |
| 16.15 | 16.15 | 16.15 | 16.15 | 0.08 | 0.5% | 2024/03/07 | 2024-03-07 |
| 16.30 | 16.23 | 16.30 | 16.23 | 0.08 | 0.5% | 2024/03/05 | 2024-03-05 |