История IDX Composite
11:47:03| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 7,164.56 | 7,139.12 | 7,176.76 | 7,175.24 | 12.13 | 0.17% | 2024/04/18 | 2024-04-18 |
| 7,210.57 | 7,161.44 | 7,228.43 | 7,163.11 | - | - | 2024/04/17 | 2024-04-17 |
| 7,097.46 | 7,085.89 | 7,182.13 | 7,176.12 | 110.76 | 1.54% | 2024/04/16 | 2024-04-16 |
| 7,286.88 | 7,286.88 | 7,286.88 | 7,286.88 | 2.22 | 0.03% | 2024/04/14 | 2024-04-14 |
| 7,247.19 | 7,247.19 | 7,295.36 | 7,289.10 | 49.68 | 0.69% | 2024/04/05 | 2024-04-05 |
| 7,183.02 | 7,183.02 | 7,244.52 | 7,239.42 | 63.4 | 0.88% | 2024/04/04 | 2024-04-04 |
| 7,193.79 | 7,162.27 | 7,213.29 | 7,176.02 | 29.65 | 0.41% | 2024/04/03 | 2024-04-03 |
| 7,290.41 | 7,145.47 | 7,290.41 | 7,205.67 | 56.87 | 0.79% | 2024/04/01 | 2024-04-01 |
| 7,295.36 | 7,262.54 | 7,311.73 | 7,262.54 | 62.59 | 0.86% | 2024/03/28 | 2024-03-28 |
| 7,369.70 | 7,322.76 | 7,370.80 | 7,325.13 | 22.2 | 0.3% | 2024/03/27 | 2024-03-27 |
| 7,338.47 | 7,338.47 | 7,367.28 | 7,347.33 | 5.23 | 0.07% | 2024/03/26 | 2024-03-26 |
| 7,341.43 | 7,322.10 | 7,348.37 | 7,342.10 | 12.22 | 0.17% | 2024/03/25 | 2024-03-25 |
| 7,327.94 | 7,323.12 | 7,343.61 | 7,329.88 | 29.85 | 0.41% | 2024/03/22 | 2024-03-22 |
| 7,322 | 7,297.80 | 7,394.51 | 7,359.73 | 36.7 | 0.5% | 2024/03/19 | 2024-03-19 |
| 7,337.02 | 7,306.10 | 7,353.84 | 7,323.03 | 4.88 | 0.07% | 2024/03/18 | 2024-03-18 |
| 7,410.98 | 7,327.91 | 7,450.09 | 7,327.91 | 90.7 | 1.24% | 2024/03/14 | 2024-03-14 |
| 7,420.20 | 7,395.52 | 7,438.79 | 7,431.70 | 37.39 | 0.51% | 2024/03/13 | 2024-03-13 |
| 7,398.82 | 7,381.20 | 7,411.48 | 7,394.31 | 25.44 | 0.35% | 2024/03/08 | 2024-03-08 |
| 7,276.64 | 7,276.64 | 7,375.49 | 7,368.87 | 85.05 | 1.17% | 2024/03/06 | 2024-03-06 |
| 7,287.06 | 7,257.63 | 7,292.11 | 7,283.82 | 11.28 | 0.15% | 2024/02/26 | 2024-02-26 |
| 7,326.53 | 7,267.50 | 7,327.12 | 7,295.10 | 44.54 | 0.61% | 2024/02/23 | 2024-02-23 |
| 7,334.95 | 7,326.59 | 7,363.63 | 7,339.64 | 9.38 | 0.13% | 2024/02/22 | 2024-02-22 |
| 7,345.79 | 7,291.63 | 7,369.81 | 7,349.02 | 3.58 | 0.05% | 2024/02/21 | 2024-02-21 |
| 7,320.72 | 7,311.59 | 7,352.77 | 7,352.60 | 55.9 | 0.77% | 2024/02/20 | 2024-02-20 |
| 7,323.31 | 7,282.02 | 7,338.57 | 7,296.70 | 38.84 | 0.53% | 2024/02/19 | 2024-02-19 |
| 7,340.16 | 7,321.59 | 7,367.66 | 7,335.54 | 32.26 | 0.44% | 2024/02/16 | 2024-02-16 |
| 7,337.63 | 7,302.46 | 7,355.62 | 7,303.28 | 93.54 | 1.3% | 2024/02/15 | 2024-02-15 |
| 7,276.65 | 7,201.54 | 7,276.65 | 7,209.74 | 93.54 | 1.3% | 2024/02/13 | 2024-02-13 |