История Gold Futures
24 Apr| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 154,000,000 | 151,700,000 | 154,720,000 | 153,070,000 | 1180000 | 0.77% | 2024/04/24 | 2024-04-24 |
| 158,000,000 | 152,950,000 | 158,000,000 | 154,250,000 | 3450000 | 2.24% | 2024/04/23 | 2024-04-23 |
| 159,300,000 | 157,000,000 | 160,900,000 | 157,700,000 | 3100000 | 1.97% | 2024/04/22 | 2024-04-22 |
| 158,500,000 | 158,180,000 | 161,620,000 | 160,800,000 | 2100000 | 1.32% | 2024/04/21 | 2024-04-21 |
| 163,300,000 | 158,400,000 | 163,300,000 | 158,700,000 | 7200000 | 4.54% | 2024/04/20 | 2024-04-20 |
| 165,400,000 | 163,000,000 | 167,500,000 | 165,900,000 | 1400000 | 0.85% | 2024/04/18 | 2024-04-18 |
| 162,400,000 | 161,600,000 | 166,900,000 | 164,500,000 | - | - | 2024/04/17 | 2024-04-17 |
| 163,000,000 | 160,000,000 | 165,650,000 | 164,150,000 | 1750000 | 1.08% | 2024/04/16 | 2024-04-16 |
| 161,900,000 | 156,900,000 | 162,750,000 | 162,400,000 | 600000 | 0.37% | 2024/04/15 | 2024-04-15 |
| 170,400,000 | 158,010,000 | 170,400,000 | 161,800,000 | 6150000 | 3.8% | 2024/04/14 | 2024-04-14 |
| 161,590,000 | 160,500,000 | 168,900,000 | 167,950,000 | 10950000 | 6.97% | 2024/04/13 | 2024-04-13 |
| 153,200,000 | 153,200,000 | 158,200,000 | 157,000,000 | 4100000 | 2.68% | 2024/04/09 | 2024-04-09 |
| 155,100,000 | 150,550,000 | 156,160,000 | 152,900,000 | 1300000 | 0.85% | 2024/04/08 | 2024-04-08 |
| 157,200,000 | 152,050,000 | 160,400,000 | 154,200,000 | 5260000 | 3.41% | 2024/04/07 | 2024-04-07 |
| 156,600,000 | 154,900,000 | 160,500,000 | 159,460,000 | 3860000 | 2.48% | 2024/04/06 | 2024-04-06 |
| 151,200,000 | 151,200,000 | 158,700,000 | 155,600,000 | 1900000 | 1.24% | 2024/04/04 | 2024-04-04 |
| 149,150,000 | 147,660,000 | 154,000,000 | 153,700,000 | 4850000 | 3.26% | 2024/04/03 | 2024-04-03 |
| 140,300,000 | 140,300,000 | 149,700,000 | 148,850,000 | 5550000 | 3.87% | 2024/04/02 | 2024-04-02 |
| 144,150,000 | 140,300,000 | 144,500,000 | 143,300,000 | 1400000 | 0.99% | 2024/03/30 | 2024-03-30 |
| 140,300,000 | 140,280,000 | 142,150,000 | 141,900,000 | 650000 | 0.46% | 2024/03/28 | 2024-03-28 |
| 140,000,000 | 138,210,000 | 141,400,000 | 141,250,000 | 1650000 | 1.18% | 2024/03/27 | 2024-03-27 |
| 140,300,000 | 138,120,000 | 140,300,000 | 139,600,000 | 100000 | 0.07% | 2024/03/26 | 2024-03-26 |
| 140,750,000 | 133,400,000 | 141,000,000 | 139,700,000 | 1600000 | 1.15% | 2024/03/25 | 2024-03-25 |
| 141,300,000 | 141,300,000 | 141,300,000 | 141,300,000 | 350000 | 0.25% | 2024/03/24 | 2024-03-24 |
| 139,150,000 | 138,800,000 | 141,100,000 | 140,950,000 | 2250000 | 1.62% | 2024/03/18 | 2024-03-18 |
| 135,950,000 | 135,950,000 | 138,800,000 | 138,700,000 | 2730000 | 2.01% | 2024/03/17 | 2024-03-17 |
| 134,200,000 | 134,050,000 | 135,970,000 | 135,970,000 | 1220000 | 0.91% | 2024/03/16 | 2024-03-16 |
| 134,350,000 | 134,150,000 | 135,240,000 | 134,750,000 | - | - | 2024/03/14 | 2024-03-14 |