История Gram Gold 18
28 MarОткрыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
32,388,000 | 32,381,000 | 32,811,000 | 32,734,000 | 129000 | 0.4% | 2024/03/28 | 2024-03-28 |
32,224,000 | 32,197,000 | 32,647,000 | 32,605,000 | 378000 | 1.17% | 2024/03/27 | 2024-03-27 |
32,254,000 | 31,913,000 | 32,395,000 | 32,227,000 | 50000 | 0.16% | 2024/03/26 | 2024-03-26 |
32,617,000 | 31,405,000 | 32,626,000 | 32,277,000 | 349000 | 1.08% | 2024/03/25 | 2024-03-25 |
32,545,000 | 32,545,000 | 32,626,000 | 32,626,000 | 90000 | 0.28% | 2024/03/24 | 2024-03-24 |
32,026,000 | 32,023,000 | 32,557,000 | 32,536,000 | 529000 | 1.65% | 2024/03/18 | 2024-03-18 |
31,389,000 | 31,347,000 | 32,049,000 | 32,007,000 | 625000 | 1.99% | 2024/03/17 | 2024-03-17 |
31,111,000 | 30,920,000 | 31,391,000 | 31,382,000 | 305000 | 0.98% | 2024/03/16 | 2024-03-16 |
30,839,000 | 30,839,000 | 31,215,000 | 31,077,000 | - | - | 2024/03/14 | 2024-03-14 |
30,765,000 | 30,518,000 | 30,941,000 | 30,848,000 | 86000 | 0.28% | 2024/03/13 | 2024-03-13 |
30,966,000 | 30,846,000 | 31,213,000 | 30,934,000 | 378000 | 1.22% | 2024/03/12 | 2024-03-12 |
31,015,000 | 30,901,000 | 31,522,000 | 31,312,000 | 401000 | 1.3% | 2024/03/11 | 2024-03-11 |
31,379,000 | 30,756,000 | 31,405,000 | 30,911,000 | 598000 | 1.93% | 2024/03/10 | 2024-03-10 |
31,899,000 | 31,442,000 | 32,176,000 | 31,509,000 | 383000 | 1.22% | 2024/03/09 | 2024-03-09 |
31,079,000 | 31,070,000 | 32,051,000 | 31,892,000 | 822000 | 2.65% | 2024/03/06 | 2024-03-06 |
29,881,000 | 29,881,000 | 31,359,000 | 31,070,000 | 254000 | 0.82% | 2024/03/04 | 2024-03-04 |
29,899,000 | 29,662,000 | 29,959,000 | 29,872,000 | 30000 | 0.1% | 2024/03/03 | 2024-03-03 |
28,994,000 | 28,994,000 | 30,262,000 | 29,902,000 | 901000 | 3.11% | 2024/03/02 | 2024-03-02 |
28,990,000 | 28,937,000 | 29,082,000 | 29,001,000 | 13000 | 0.04% | 2024/02/29 | 2024-02-29 |
29,177,000 | 28,831,000 | 29,230,000 | 28,988,000 | 120000 | 0.41% | 2024/02/28 | 2024-02-28 |
28,757,000 | 28,757,000 | 29,209,000 | 29,108,000 | 337000 | 1.17% | 2024/02/27 | 2024-02-27 |
28,637,000 | 28,618,000 | 28,826,000 | 28,771,000 | 130000 | 0.45% | 2024/02/26 | 2024-02-26 |
28,325,000 | 28,323,000 | 28,771,000 | 28,641,000 | 228000 | 0.8% | 2024/02/24 | 2024-02-24 |
28,260,000 | 28,260,000 | 28,505,000 | 28,413,000 | 143000 | 0.51% | 2024/02/22 | 2024-02-22 |
28,046,000 | 28,046,000 | 28,309,000 | 28,270,000 | 280000 | 1% | 2024/02/21 | 2024-02-21 |
28,226,000 | 27,863,000 | 28,309,000 | 27,990,000 | 254000 | 0.91% | 2024/02/20 | 2024-02-20 |
28,106,000 | 28,103,000 | 28,429,000 | 28,244,000 | 76000 | 0.27% | 2024/02/19 | 2024-02-19 |
28,041,000 | 28,011,000 | 28,461,000 | 28,168,000 | 76000 | 0.27% | 2024/02/18 | 2024-02-18 |