История GBP/AUD Ask
18:57:16Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
1.9152 | 1.9116 | 1.9213 | 1.9197 | 0.0041 | 0.21% | 2024/04/23 | 2024-04-23 |
1.9310 | 1.9127 | 1.9310 | 1.9156 | 0.0118 | 0.62% | 2024/04/22 | 2024-04-22 |
1.9369 | 1.9269 | 1.9475 | 1.9274 | 0.0005 | 0.03% | 2024/04/19 | 2024-04-19 |
1.9356 | 1.9343 | 1.9380 | 1.9368 | 0.0109 | 0.57% | 2024/04/18 | 2024-04-18 |
1.9259 | 1.9259 | 1.9259 | 1.9259 | - | - | 2024/04/17 | 2024-04-17 |
1.9322 | 1.9320 | 1.9375 | 1.9375 | 0.0055 | 0.28% | 2024/04/16 | 2024-04-16 |
1.9266 | 1.9207 | 1.9320 | 1.9320 | 0.0052 | 0.27% | 2024/04/15 | 2024-04-15 |
1.9205 | 1.9193 | 1.9282 | 1.9268 | 0.0064 | 0.33% | 2024/04/12 | 2024-04-12 |
1.9261 | 1.9196 | 1.9273 | 1.9204 | 0.0052 | 0.27% | 2024/04/11 | 2024-04-11 |
1.9128 | 1.9120 | 1.9280 | 1.9256 | 0.0127 | 0.66% | 2024/04/10 | 2024-04-10 |
1.9185 | 1.9119 | 1.9189 | 1.9129 | 0.0037 | 0.19% | 2024/04/09 | 2024-04-09 |
1.9256 | 1.9136 | 1.9256 | 1.9166 | 0.0045 | 0.23% | 2024/04/08 | 2024-04-08 |
1.9211 | 1.9209 | 1.9211 | 1.9211 | 0.0007 | 0.04% | 2024/04/06 | 2024-04-06 |
1.9187 | 1.9179 | 1.9235 | 1.9204 | 0.0007 | 0.04% | 2024/04/05 | 2024-04-05 |
1.9282 | 1.9138 | 1.9284 | 1.9197 | 0.0079 | 0.41% | 2024/04/04 | 2024-04-04 |
1.9299 | 1.9258 | 1.9335 | 1.9276 | 0.0027 | 0.14% | 2024/04/03 | 2024-04-03 |
1.9417 | 1.9277 | 1.9417 | 1.9303 | 0.0056 | 0.29% | 2024/04/01 | 2024-04-01 |
1.9553 | 1.9359 | 1.9553 | 1.9359 | 0.0035 | 0.18% | 2024/03/30 | 2024-03-30 |
1.9374 | 1.9347 | 1.9399 | 1.9394 | 0.0018 | 0.09% | 2024/03/29 | 2024-03-29 |
1.9366 | 1.9326 | 1.9447 | 1.9376 | 0.005 | 0.26% | 2024/03/28 | 2024-03-28 |
1.9326 | 1.9314 | 1.9326 | 1.9326 | 0.0019 | 0.1% | 2024/03/27 | 2024-03-27 |
1.9336 | 1.9306 | 1.9352 | 1.9307 | 0.0045 | 0.23% | 2024/03/26 | 2024-03-26 |
1.9328 | 1.9313 | 1.9356 | 1.9352 | 0.0009 | 0.05% | 2024/03/25 | 2024-03-25 |
1.9343 | 1.9343 | 1.9343 | 1.9343 | 0.0046 | 0.24% | 2024/03/24 | 2024-03-24 |
1.9390 | 1.9389 | 1.9390 | 1.9389 | - | - | 2024/03/21 | 2024-03-21 |
1.9404 | 1.9389 | 1.9410 | 1.9389 | 0.0022 | 0.11% | 2024/03/18 | 2024-03-18 |
1.9335 | 1.9327 | 1.9443 | 1.9411 | 0.0033 | 0.17% | 2024/03/14 | 2024-03-14 |