История France 9Y
16:05:02| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 3.0190 | 2.9910 | 3.0640 | 3.0540 | 0.038 | 1.26% | 2024/04/25 | 2024-04-25 |
| 2.94 | 2.94 | 3.0160 | 3.0160 | 0.089 | 3.04% | 2024/04/24 | 2024-04-24 |
| 2.9070 | 2.9070 | 2.9540 | 2.9270 | 0.014 | 0.48% | 2024/04/23 | 2024-04-23 |
| 2.9410 | 2.9130 | 2.9690 | 2.9130 | 0.027 | 0.93% | 2024/04/22 | 2024-04-22 |
| 2.88 | 2.88 | 2.9530 | 2.94 | 0.003 | 0.1% | 2024/04/19 | 2024-04-19 |
| 2.8720 | 2.8710 | 2.9370 | 2.9370 | 0.029 | 1% | 2024/04/18 | 2024-04-18 |
| 2.9280 | 2.9010 | 2.9380 | 2.9080 | - | - | 2024/04/17 | 2024-04-17 |
| 2.8810 | 2.8760 | 2.9350 | 2.9350 | 0.055 | 1.91% | 2024/04/16 | 2024-04-16 |
| 2.8010 | 2.8010 | 2.8890 | 2.88 | 0.087 | 3.11% | 2024/04/15 | 2024-04-15 |
| 2.8820 | 2.7480 | 2.8820 | 2.7930 | 0.099 | 3.54% | 2024/04/12 | 2024-04-12 |
| 2.8780 | 2.8480 | 2.9050 | 2.8920 | 0.036 | 1.26% | 2024/04/11 | 2024-04-11 |
| 2.7950 | 2.77 | 2.86 | 2.8560 | 0.069 | 2.48% | 2024/04/10 | 2024-04-10 |
| 2.8390 | 2.7820 | 2.8470 | 2.7870 | 0.064 | 2.3% | 2024/04/09 | 2024-04-09 |
| 2.8770 | 2.8480 | 2.8770 | 2.8510 | 0.019 | 0.67% | 2024/04/08 | 2024-04-08 |
| 2.78 | 2.78 | 2.8350 | 2.8320 | 0.044 | 1.58% | 2024/04/05 | 2024-04-05 |
| 2.8240 | 2.7730 | 2.8270 | 2.7880 | 0.042 | 1.51% | 2024/04/04 | 2024-04-04 |
| 2.8280 | 2.8190 | 2.8650 | 2.83 | 0.013 | 0.46% | 2024/04/03 | 2024-04-03 |
| 2.8110 | 2.8110 | 2.8620 | 2.8430 | 0.114 | 4.18% | 2024/04/02 | 2024-04-02 |
| 2.7290 | 2.7290 | 2.7290 | 2.7290 | 0.003 | 0.11% | 2024/03/29 | 2024-03-29 |
| 2.7140 | 2.7140 | 2.7610 | 2.7320 | 0.016 | 0.59% | 2024/03/28 | 2024-03-28 |
| 2.7430 | 2.7130 | 2.75 | 2.7160 | 0.045 | 1.66% | 2024/03/27 | 2024-03-27 |
| 2.7740 | 2.7550 | 2.7740 | 2.7610 | 0.017 | 0.62% | 2024/03/26 | 2024-03-26 |
| 2.7250 | 2.7250 | 2.7790 | 2.7780 | 0.054 | 1.98% | 2024/03/25 | 2024-03-25 |
| 2.7450 | 2.72 | 2.7620 | 2.7240 | 0.048 | 1.76% | 2024/03/22 | 2024-03-22 |
| 2.8190 | 2.7570 | 2.8230 | 2.7720 | 0.048 | 1.73% | 2024/03/19 | 2024-03-19 |
| 2.8130 | 2.8110 | 2.8330 | 2.82 | 0.01 | 0.36% | 2024/03/18 | 2024-03-18 |
| 2.7350 | 2.7150 | 2.8230 | 2.81 | 0.01 | 0.36% | 2024/03/14 | 2024-03-14 |
| 2.68 | 2.68 | 2.7320 | 2.7320 | 0.068 | 2.49% | 2024/03/13 | 2024-03-13 |