История Folksam LO Världen
23:42:38| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 369.78 | 369.78 | 369.78 | 369.78 | 0.56 | 0.15% | 2024/04/15 | 2024-04-15 |
| 370.34 | 370.34 | 370.34 | 370.34 | 4.84 | 1.32% | 2024/04/12 | 2024-04-12 |
| 364.05 | 364.05 | 365.50 | 365.50 | 3.09 | 0.85% | 2024/04/11 | 2024-04-11 |
| 362.41 | 362.41 | 362.41 | 362.41 | 1.06 | 0.29% | 2024/04/09 | 2024-04-09 |
| 363.47 | 363.47 | 363.47 | 363.47 | 0.83 | 0.23% | 2024/04/08 | 2024-04-08 |
| 364.30 | 364.30 | 364.30 | 364.30 | 2.51 | 0.69% | 2024/04/05 | 2024-04-05 |
| 368.28 | 366.81 | 368.28 | 366.81 | 2.02 | 0.55% | 2024/04/04 | 2024-04-04 |
| 368.83 | 368.83 | 368.83 | 368.83 | 2.6 | 0.7% | 2024/04/02 | 2024-04-02 |
| 371.43 | 371.43 | 371.43 | 371.43 | 4.03 | 1.1% | 2024/03/29 | 2024-03-29 |
| 367.40 | 367.40 | 367.40 | 367.40 | 1.11 | 0.3% | 2024/03/28 | 2024-03-28 |
| 366.29 | 366.29 | 366.29 | 366.29 | 1.03 | 0.28% | 2024/03/26 | 2024-03-26 |
| 365.26 | 365.26 | 365.26 | 365.26 | 0.16 | 0.04% | 2024/03/25 | 2024-03-25 |
| 365.42 | 365.42 | 365.42 | 365.42 | - | - | 2024/03/23 | 2024-03-23 |
| 363.91 | 363.91 | 363.91 | 363.91 | 6.95 | 1.95% | 2024/03/22 | 2024-03-22 |
| 357.28 | 356.96 | 357.28 | 356.96 | 3.57 | 1% | 2024/03/19 | 2024-03-19 |
| 353.72 | 353.72 | 353.72 | 353.72 | 0.08 | 0.02% | 2024/03/16 | 2024-03-16 |
| 351.70 | 351.70 | 353.64 | 353.64 | 1.65 | 0.47% | 2024/03/15 | 2024-03-15 |
| 351.99 | 351.99 | 351.99 | 351.99 | 3.13 | 0.9% | 2024/03/13 | 2024-03-13 |
| 348.86 | 348.86 | 348.86 | 348.86 | 2.6 | 0.75% | 2024/03/12 | 2024-03-12 |
| 351.46 | 351.46 | 351.46 | 351.46 | 0.81 | 0.23% | 2024/03/09 | 2024-03-09 |
| 352.27 | 352.27 | 352.27 | 352.27 | 1.07 | 0.3% | 2024/03/08 | 2024-03-08 |
| 351.20 | 351.20 | 351.20 | 351.20 | 1.59 | 0.45% | 2024/03/07 | 2024-03-07 |
| 353.51 | 352.79 | 353.51 | 352.79 | 1.55 | 0.44% | 2024/03/05 | 2024-03-05 |
| 351.24 | 351.24 | 351.24 | 351.24 | 0.57 | 0.16% | 2024/03/02 | 2024-03-02 |
| 350.67 | 350.67 | 350.67 | 350.67 | 1.67 | 0.48% | 2024/03/01 | 2024-03-01 |
| 349 | 349 | 349 | 349 | 0.11 | 0.03% | 2024/02/29 | 2024-02-29 |
| 348.89 | 348.89 | 348.89 | 348.89 | 1.17 | 0.34% | 2024/02/28 | 2024-02-28 |
| 350.06 | 350.06 | 350.06 | 350.06 | 1.17 | 0.34% | 2024/02/27 | 2024-02-27 |