История Egypt Overnight
13:45:01| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 27.2790 | 27.2790 | 27.2790 | 27.2790 | 0.002 | 0.01% | 2024/04/18 | 2024-04-18 |
| 27.2810 | 27.2810 | 27.2810 | 27.2810 | 0.001 | - | 2024/04/17 | 2024-04-17 |
| 27.2820 | 27.2820 | 27.2820 | 27.2820 | 0.022 | 0.08% | 2024/04/16 | 2024-04-16 |
| 27.3040 | 27.3040 | 27.3040 | 27.3040 | 0.018 | 0.07% | 2024/04/15 | 2024-04-15 |
| 27.2860 | 27.2860 | 27.2860 | 27.2860 | 0.012 | 0.04% | 2024/04/08 | 2024-04-08 |
| 27.2980 | 27.2980 | 27.2980 | 27.2980 | 0.023 | 0.08% | 2024/04/07 | 2024-04-07 |
| 27.3210 | 27.3210 | 27.3210 | 27.3210 | 0.026 | 0.1% | 2024/04/04 | 2024-04-04 |
| 27.2950 | 27.2950 | 27.2950 | 27.2950 | 0.007 | 0.03% | 2024/04/03 | 2024-04-03 |
| 27.29 | 27.2880 | 27.29 | 27.2880 | 0.003 | 0.01% | 2024/04/01 | 2024-04-01 |
| 27.2910 | 27.2910 | 27.2910 | 27.2910 | 0.013 | 0.05% | 2024/03/31 | 2024-03-31 |
| 27.3040 | 27.3040 | 27.3040 | 27.3040 | 0.016 | 0.06% | 2024/03/28 | 2024-03-28 |
| 27.32 | 27.32 | 27.32 | 27.32 | 0.016 | 0.06% | 2024/03/27 | 2024-03-27 |
| 27.3040 | 27.3040 | 27.3040 | 27.3040 | 0.014 | 0.05% | 2024/03/26 | 2024-03-26 |
| 27.3180 | 27.3180 | 27.3180 | 27.3180 | 0.007 | 0.03% | 2024/03/25 | 2024-03-25 |
| 27.3110 | 27.3110 | 27.3110 | 27.3110 | 0.035 | 0.13% | 2024/03/24 | 2024-03-24 |
| 27.2760 | 27.2760 | 27.3950 | 27.3460 | 0.067 | 0.25% | 2024/03/19 | 2024-03-19 |
| 27.2790 | 27.2790 | 27.2790 | 27.2790 | 0.109 | 0.4% | 2024/03/18 | 2024-03-18 |
| 27.3880 | 27.3880 | 27.3880 | 27.3880 | 0.036 | 0.13% | 2024/03/17 | 2024-03-17 |
| 27.4240 | 27.4240 | 27.4240 | 27.4240 | - | - | 2024/03/14 | 2024-03-14 |
| 27.5770 | 27.5770 | 27.5770 | 27.5770 | 0.035 | 0.13% | 2024/03/13 | 2024-03-13 |
| 27.6120 | 27.6120 | 27.6120 | 27.6120 | 0.033 | 0.12% | 2024/03/12 | 2024-03-12 |
| 27.6450 | 27.6450 | 27.6450 | 27.6450 | 0.028 | 0.1% | 2024/03/11 | 2024-03-11 |
| 27.6730 | 27.6730 | 27.6730 | 27.6730 | 0.877 | 3.27% | 2024/03/10 | 2024-03-10 |
| 21.6690 | 21.6690 | 26.7960 | 26.7960 | 5.506 | 25.86% | 2024/03/06 | 2024-03-06 |
| 21.2760 | 21.2760 | 21.29 | 21.29 | 0.014 | 0.07% | 2024/03/04 | 2024-03-04 |
| 21.28 | 21.28 | 21.28 | 21.28 | 0.006 | 0.03% | 2024/03/03 | 2024-03-03 |
| 21.2860 | 21.2860 | 21.2860 | 21.2860 | 0.006 | 0.03% | 2024/02/29 | 2024-02-29 |
| 21.2920 | 21.2920 | 21.2920 | 21.2920 | 0.006 | 0.03% | 2024/02/28 | 2024-02-28 |