История Egypt 10Y
11:38:14Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
30.1870 | 30.1870 | 30.1870 | 30.1870 | 0.137 | 0.46% | 2024/03/26 | 2024-03-26 |
30.05 | 30.05 | 30.05 | 30.05 | 0.034 | 0.11% | 2024/03/25 | 2024-03-25 |
29.9250 | 29.9250 | 30.0160 | 30.0160 | 0.102 | 0.34% | 2024/03/19 | 2024-03-19 |
29.9140 | 29.9140 | 29.9140 | 29.9140 | 0.057 | 0.19% | 2024/03/18 | 2024-03-18 |
29.8680 | 29.8570 | 29.8680 | 29.8570 | - | - | 2024/03/14 | 2024-03-14 |
29.8690 | 29.8690 | 29.8690 | 29.8690 | 0.011 | 0.04% | 2024/03/13 | 2024-03-13 |
29.88 | 29.88 | 29.88 | 29.88 | 0.762 | 2.62% | 2024/03/12 | 2024-03-12 |
29.1180 | 29.1180 | 29.1180 | 29.1180 | 0.001 | - | 2024/03/11 | 2024-03-11 |
29.1190 | 29.1190 | 29.1190 | 29.1190 | 0.329 | 1.14% | 2024/03/07 | 2024-03-07 |
28.6540 | 28.6540 | 28.79 | 28.79 | 0.136 | 0.47% | 2024/03/04 | 2024-03-04 |
28.7680 | 28.7680 | 28.7680 | 28.7680 | 0.022 | 0.08% | 2024/02/28 | 2024-02-28 |
28.7460 | 28.7460 | 28.7460 | 28.7460 | 0.046 | 0.16% | 2024/02/27 | 2024-02-27 |
28.70 | 28.70 | 28.70 | 28.70 | 0.113 | 0.39% | 2024/02/26 | 2024-02-26 |
28.8130 | 28.8130 | 28.8130 | 28.8130 | 0.115 | 0.4% | 2024/02/22 | 2024-02-22 |
28.9280 | 28.9280 | 28.9280 | 28.9280 | 0.159 | 0.55% | 2024/02/21 | 2024-02-21 |
29.0870 | 29.0870 | 29.0870 | 29.0870 | 0.046 | 0.16% | 2024/02/20 | 2024-02-20 |
29.0410 | 29.0410 | 29.0410 | 29.0410 | 0.001 | - | 2024/02/19 | 2024-02-19 |
28.9280 | 28.9280 | 29.0420 | 29.0420 | 1.065 | 3.81% | 2024/02/15 | 2024-02-15 |
27.9770 | 27.9770 | 27.9770 | 27.9770 | 0.045 | 0.16% | 2024/02/14 | 2024-02-14 |
28.0220 | 28.0220 | 28.0220 | 28.0220 | 0.011 | 0.04% | 2024/02/13 | 2024-02-13 |
28.0330 | 28.0330 | 28.0330 | 28.0330 | 0.001 | - | 2024/02/12 | 2024-02-12 |
28.0110 | 28.0110 | 28.0340 | 28.0340 | 0.056 | 0.2% | 2024/02/06 | 2024-02-06 |
27.8650 | 27.8650 | 27.9780 | 27.9780 | 0.113 | 0.41% | 2024/01/31 | 2024-01-31 |
27.8990 | 27.8990 | 27.8990 | 27.8990 | 0.068 | 0.24% | 2024/01/30 | 2024-01-30 |
27.8310 | 27.8310 | 27.8310 | 27.8310 | 0.001 | - | 2024/01/29 | 2024-01-29 |
27.8320 | 27.8320 | 27.8320 | 27.8320 | 0.136 | 0.49% | 2024/01/25 | 2024-01-25 |
27.6960 | 27.6960 | 27.6960 | 27.6960 | 0.136 | 0.49% | 2024/01/24 | 2024-01-24 |