История EdgePoint Glbl Port non-HST Sr AN
07:56:42Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
36.1740 | 36.1740 | 36.1740 | 36.1740 | 0.009 | 0.02% | 2024/03/27 | 2024-03-27 |
36.1650 | 36.1650 | 36.1650 | 36.1650 | 0.228 | 0.63% | 2024/03/26 | 2024-03-26 |
36.3930 | 36.3930 | 36.3930 | 36.3930 | - | - | 2024/03/23 | 2024-03-23 |
36.61 | 36.61 | 36.61 | 36.61 | 0.347 | 0.96% | 2024/03/22 | 2024-03-22 |
36.0110 | 36.0110 | 36.2630 | 36.2630 | 0.333 | 0.93% | 2024/03/19 | 2024-03-19 |
35.93 | 35.93 | 35.93 | 35.93 | 0.11 | 0.31% | 2024/03/16 | 2024-03-16 |
36.2910 | 36.04 | 36.2910 | 36.04 | 0.251 | 0.7% | 2024/03/14 | 2024-03-14 |
36.6140 | 36.6140 | 36.6140 | 36.6140 | 0.168 | 0.46% | 2024/03/13 | 2024-03-13 |
36.4460 | 36.4460 | 36.4460 | 36.4460 | 0.111 | 0.31% | 2024/03/12 | 2024-03-12 |
36.3350 | 36.3350 | 36.3350 | 36.3350 | 0.064 | 0.18% | 2024/03/09 | 2024-03-09 |
36.2710 | 36.2710 | 36.2710 | 36.2710 | 0.115 | 0.32% | 2024/03/08 | 2024-03-08 |
36.0850 | 36.0850 | 36.1560 | 36.1560 | 0.014 | 0.04% | 2024/03/06 | 2024-03-06 |
36.17 | 36.17 | 36.17 | 36.17 | 0.005 | 0.01% | 2024/03/05 | 2024-03-05 |
36.1750 | 36.1750 | 36.1750 | 36.1750 | 0.164 | 0.46% | 2024/03/02 | 2024-03-02 |
36.0110 | 36.0110 | 36.0110 | 36.0110 | 0.125 | 0.35% | 2024/03/01 | 2024-03-01 |
35.8860 | 35.8860 | 35.8860 | 35.8860 | 0.063 | 0.18% | 2024/02/29 | 2024-02-29 |
35.9490 | 35.9490 | 35.9490 | 35.9490 | 0.151 | 0.42% | 2024/02/28 | 2024-02-28 |
35.7980 | 35.7980 | 35.7980 | 35.7980 | 0.006 | 0.02% | 2024/02/27 | 2024-02-27 |
35.8040 | 35.8040 | 35.8040 | 35.8040 | 0.222 | 0.62% | 2024/02/24 | 2024-02-24 |
35.5820 | 35.5820 | 35.5820 | 35.5820 | 0.219 | 0.62% | 2024/02/23 | 2024-02-23 |
35.3630 | 35.3630 | 35.3630 | 35.3630 | 0.009 | 0.03% | 2024/02/22 | 2024-02-22 |
35.3720 | 35.3720 | 35.3720 | 35.3720 | 0.022 | 0.06% | 2024/02/21 | 2024-02-21 |
35.3940 | 35.3940 | 35.3940 | 35.3940 | 0.022 | 0.06% | 2024/02/17 | 2024-02-17 |
35.4160 | 35.4160 | 35.4160 | 35.4160 | 0.437 | 1.25% | 2024/02/16 | 2024-02-16 |
34.9790 | 34.9790 | 34.9790 | 34.9790 | 0.321 | 0.93% | 2024/02/15 | 2024-02-15 |
34.6580 | 34.6580 | 34.6580 | 34.6580 | 0.45 | 1.3% | 2024/02/14 | 2024-02-14 |
35.1080 | 35.1080 | 35.1080 | 35.1080 | 0.292 | 0.84% | 2024/02/13 | 2024-02-13 |
34.8160 | 34.8160 | 34.8160 | 34.8160 | 0.292 | 0.84% | 2024/02/10 | 2024-02-10 |