Символ | живая цитата | Время | Изменить | Изменение % | ХИХ | Низкий уровень | Открытие |
Переход на
Средний Ежемесячно
|
Переход на
Топ Еженедельный сайт
|
Переход на
Топ Ежемесячно
|
---|---|---|---|---|---|---|---|---|---|---|
Aviva Investors - Global High Yield Bond Fund Ah C | 13.394 | 20:43:00 | - | - | 13.394 | 13.394 | 0 | 0.394 | 13.398 | 13.504 |
Aviva Investors - Global High Yield Bond Fund Iah | 74.808 | 20:42:59 | - | - | 74.808 | 74.808 | 0 | 0.192 | 74.828 | 75.373 |
Aviva Investors - Global High Yield Bond Fund Mh C | 125.048 | 20:42:59 | - | - | 125.048 | 125.048 | 0 | 0.048 | 125.088 | 126.013 |
BlackRock Global Funds - Renminbi Bond Fund A2 CHF | 14.82 | 20:56:46 | - | - | 14.82 | 14.82 | 0 | - | - | - |
BlueBay Funds - BlueBay Investment Grade Bond Fund | 112.31 | 20:56:47 | - | - | 112.31 | 112.31 | 0 | - | - | - |
Capital Group New Perspective Fund LUX A4 | 21.76 | 08:38:37 | - | - | 21.76 | 21.76 | 0 | 0.24 | 21.76 | 22.21 |
Capital Group New Perspective Fund LUX B | 20.03 | 08:38:38 | - | - | 20.03 | 20.03 | 0 | 0.03 | 20.03 | 20.46 |
Capital Group New Perspective Fund LUX Z | 21.41 | 08:38:38 | - | - | 21.41 | 21.41 | 0 | 0.41 | 21.41 | 21.86 |
Capital Group New Perspective Fund LUX Zd | 20.62 | 08:38:37 | - | - | 20.62 | 20.62 | 0 | 0.38 | 20.62 | 21.05 |
Credit Suisse Institutional Fund CSIF Bond Global | 751.7 | 17:48:22 | - | - | 751.7 | 751.7 | 0 | 7.3 | 751.7 | 769.27 |
Credit Suisse Institutional Fund CSIF Bond Global | 709.93 | 17:16:06 | - | - | 709.93 | 709.93 | 0 | 7.07 | 709.93 | 726.45 |
Credit Suisse Institutional Fund CSIF Bond Global | 811.57 | 17:48:21 | - | - | 811.57 | 811.57 | 0 | 8.43 | 811.57 | 830.32 |
Credit Suisse Institutional Fund III - World ex CH | 1,832 | 17:16:06 | - | - | 1,832 | 1,832 | 0 | 16 | 1,832 | 1,885.57 |
Credit Suisse Institutional Fund III - World ex CH | 1,716.74 | 17:16:07 | - | - | 1,716.74 | 1,716.74 | 0 | 14.26 | 1,716.74 | 1,766.6 |
Credit Suisse Institutional Fund III - World ex CH | 2,784.89 | 17:48:22 | - | - | 2,784.89 | 2,784.89 | 0 | 23.11 | 2,784.89 | 2,865.35 |