История CSIF CH Switzerland Bond Index AAA-BBB Blue FA
23:44:23Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
1,006.72 | 1,006.72 | 1,006.72 | 1,006.72 | - | - | 2024/04/26 | 2024-04-26 |
1,007.52 | 1,007.52 | 1,007.52 | 1,007.52 | 2.17 | 0.22% | 2024/04/25 | 2024-04-25 |
1,009.69 | 1,009.69 | 1,009.69 | 1,009.69 | 0.91 | 0.09% | 2024/04/24 | 2024-04-24 |
1,008.78 | 1,008.78 | 1,008.78 | 1,008.78 | 1.46 | 0.14% | 2024/04/23 | 2024-04-23 |
1,007.32 | 1,007.32 | 1,007.32 | 1,007.32 | 1.1 | 0.11% | 2024/04/22 | 2024-04-22 |
1,008.42 | 1,008.42 | 1,008.42 | 1,008.42 | 0.05 | - | 2024/04/19 | 2024-04-19 |
1,008.37 | 1,008.37 | 1,008.37 | 1,008.37 | 1.39 | 0.14% | 2024/04/18 | 2024-04-18 |
1,006.98 | 1,006.98 | 1,006.98 | 1,006.98 | 6.12 | 0.61% | 2024/04/17 | 2024-04-17 |
1,013.10 | 1,013.10 | 1,013.10 | 1,013.10 | 1.64 | 0.16% | 2024/04/16 | 2024-04-16 |
1,014.74 | 1,014.74 | 1,014.74 | 1,014.74 | 3.02 | 0.3% | 2024/04/15 | 2024-04-15 |
1,011.72 | 1,011.72 | 1,011.72 | 1,011.72 | 2.3 | 0.23% | 2024/04/12 | 2024-04-12 |
1,014.02 | 1,014.02 | 1,014.02 | 1,014.02 | 0.24 | 0.02% | 2024/04/11 | 2024-04-11 |
1,014.26 | 1,014.26 | 1,014.26 | 1,014.26 | 2.13 | 0.21% | 2024/04/10 | 2024-04-10 |
1,012.13 | 1,012.13 | 1,012.13 | 1,012.13 | 0.95 | 0.09% | 2024/04/09 | 2024-04-09 |
1,013.08 | 1,013.08 | 1,013.08 | 1,013.08 | 0.39 | 0.04% | 2024/04/08 | 2024-04-08 |
1,013.47 | 1,013.47 | 1,013.47 | 1,013.47 | 2.52 | 0.25% | 2024/04/05 | 2024-04-05 |
1,010.95 | 1,010.95 | 1,010.95 | 1,010.95 | 1.17 | 0.12% | 2024/04/04 | 2024-04-04 |
1,015.08 | 1,012.12 | 1,015.08 | 1,012.12 | 2.94 | 0.29% | 2024/04/03 | 2024-04-03 |
1,015.06 | 1,015.06 | 1,015.06 | 1,015.06 | 0.7 | 0.07% | 2024/04/02 | 2024-04-02 |
1,015.76 | 1,015.76 | 1,015.76 | 1,015.76 | 2.4 | 0.24% | 2024/03/28 | 2024-03-28 |
1,013.36 | 1,013.36 | 1,013.36 | 1,013.36 | 1.08 | 0.11% | 2024/03/27 | 2024-03-27 |
1,014.44 | 1,014.44 | 1,014.44 | 1,014.44 | 0.74 | 0.07% | 2024/03/26 | 2024-03-26 |
1,015.18 | 1,015.18 | 1,015.18 | 1,015.18 | 1.88 | 0.19% | 2024/03/25 | 2024-03-25 |
1,013.30 | 1,013.30 | 1,013.30 | 1,013.30 | 4.43 | 0.44% | 2024/03/22 | 2024-03-22 |
1,006.72 | 1,006.72 | 1,008.87 | 1,008.87 | 1.91 | 0.19% | 2024/03/19 | 2024-03-19 |
1,006.96 | 1,006.96 | 1,006.96 | 1,006.96 | 2.9 | 0.29% | 2024/03/18 | 2024-03-18 |
1,011.49 | 1,009.86 | 1,011.49 | 1,009.86 | 1.63 | 0.16% | 2024/03/14 | 2024-03-14 |
1,011.37 | 1,011.37 | 1,011.37 | 1,011.37 | 0.12 | 0.01% | 2024/03/13 | 2024-03-13 |