Он-лайн форум

Verge

Verge
Последний: 0.023570 0
Crypto Currencies
Последний : 0.023570 0
Единица :
Последний : 0.023570 0
Валюта : USD
Страна : Global
Категория : Crypto Currencies
Единица :
Тип рынка : World Market

История 07:22:55

Открыть؟ Низкий уровень؟ Высокий؟ Закрыть؟ Изменить Изменение % Дата / A.D Дата / Солнце
0.0236 0.0233 0.0240 0.0236 0.0003 1.46% 2021/08/03 2021-08-03
0.0241 0.0229 0.0244 0.0239 0.0004 1.8% 2021/08/02 2021-08-02
0.0218 0.0214 0.0250 0.0235 0.002 9.13% 2021/08/01 2021-08-01
0.0213 0.0212 0.0229 0.0215 0.0002 0.72% 2021/07/31 2021-07-31
0.0221 0.0210 0.0221 0.0214 0.0006 2.88% 2021/07/30 2021-07-30
0.0211 0.0206 0.0221 0.0220 0.0007 3.34% 2021/07/29 2021-07-29
0.0208 0.0205 0.0219 0.0213 0.0005 2.45% 2021/07/28 2021-07-28
0.0224 0.0198 0.0224 0.0208 0.0016 7.59% 2021/07/27 2021-07-27
0.0199 0.0198 0.0223 0.0223 0.0026 12.92% 2021/07/26 2021-07-26
0.0193 0.0190 0.0199 0.0198 0.0004 2.05% 2021/07/25 2021-07-25
0.0178 0.0178 0.0198 0.0194 0.0016 9.03% 2021/07/24 2021-07-24
0.0184 0.0177 0.0188 0.0178 0.0006 3.21% 2021/07/23 2021-07-23
0.0177 0.0172 0.0184 0.0184 0.0009 4.99% 2021/07/22 2021-07-22
0.0162 0.0161 0.0182 0.0175 0.0013 7.79% 2021/07/21 2021-07-21
0.0176 0.0161 0.0178 0.0162 0.0013 7.99% 2021/07/20 2021-07-20
0.0188 0.0175 0.0189 0.0175 0.0012 7.04% 2021/07/19 2021-07-19
0.0186 0.0184 0.0189 0.0187 0.0002 1.31% 2021/07/18 2021-07-18
0.0191 0.0181 0.0191 0.0185 0.0006 3.32% 2021/07/17 2021-07-17
0.0198 0.0181 0.0204 0.0191 0.0006 3.04% 2021/07/16 2021-07-16
0.0195 0.0188 0.0206 0.0197 0.0003 1.78% 2021/07/15 2021-07-15
0.0200 0.0189 0.0200 0.0194 0.0005 2.61% 2021/07/14 2021-07-14
0.0202 0.0196 0.0205 0.0199 0.0005 2.32% 2021/07/13 2021-07-13
0.0212 0.0201 0.0213 0.0203 0.0009 4.6% 2021/07/12 2021-07-12
0.0206 0.0204 0.0213 0.0213 0.0006 2.86% 2021/07/11 2021-07-11
0.0210 0.0206 0.0214 0.0207 0.0001 0.55% 2021/07/10 2021-07-10
0.0210 0.0199 0.0212 0.0208 0.0002 0.87% 2021/07/09 2021-07-09
0.0229 0.0205 0.0230 0.0210 0.002 9.57% 2021/07/08 2021-07-08
0.0225 0.0224 0.0233 0.0230 0.0005 2.32% 2021/07/07 2021-07-07
0.0226 0.0221 0.0233 0.0224 0.0002 0.83% 2021/07/06 2021-07-06
0.0232 0.0223 0.0233 0.0226 0.0002 0.83% 2021/07/05 2021-07-05

Конвертер единиц