История Bitcoin
18:02:50Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
64,545.02 | 64,510.94 | 66,795.87 | 66,650.70 | 2021.67 | 3.13% | 2024/04/22 | 2024-04-22 |
64,819.95 | 64,317.63 | 65,693.67 | 64,629.03 | 73.6 | 0.11% | 2024/04/21 | 2024-04-21 |
63,656.72 | 59,933.98 | 65,445.67 | 64,702.63 | 438.02 | 0.68% | 2024/04/19 | 2024-04-19 |
61,373.49 | 60,810.12 | 64,120.50 | 63,459.23 | 2182.44 | 3.56% | 2024/04/18 | 2024-04-18 |
63,155.91 | 59,995.05 | 64,430.31 | 61,276.79 | - | - | 2024/04/17 | 2024-04-17 |
63,422.46 | 61,756.20 | 63,825.55 | 62,826.96 | 396.74 | 0.63% | 2024/04/16 | 2024-04-16 |
64,125.12 | 62,440.48 | 66,845.79 | 63,223.70 | 850.4 | 1.35% | 2024/04/15 | 2024-04-15 |
62,532.03 | 62,214.79 | 65,516.09 | 64,074.10 | 2149.57 | 3.47% | 2024/04/14 | 2024-04-14 |
70,458.48 | 61,622.13 | 71,195.93 | 61,924.53 | 8817.94 | 14.24% | 2024/04/12 | 2024-04-12 |
69,831.89 | 69,631.75 | 71,181.10 | 70,742.47 | 766 | 1.09% | 2024/04/11 | 2024-04-11 |
68,955.98 | 67,586.99 | 70,117.55 | 69,976.47 | 928.73 | 1.35% | 2024/04/10 | 2024-04-10 |
71,705.46 | 68,454.37 | 71,954.47 | 69,047.74 | 2493.74 | 3.61% | 2024/04/09 | 2024-04-09 |
69,365.61 | 68,944.63 | 72,676.28 | 71,541.48 | 2247.96 | 3.24% | 2024/04/08 | 2024-04-08 |
68,346.02 | 68,331.89 | 70,233.91 | 69,293.52 | 1001.72 | 1.47% | 2024/04/07 | 2024-04-07 |
67,679.14 | 67,500.64 | 68,414.73 | 68,291.80 | 437.83 | 0.65% | 2024/04/06 | 2024-04-06 |
68,134.28 | 66,163.37 | 68,685.08 | 67,853.97 | 100.61 | 0.15% | 2024/04/05 | 2024-04-05 |
65,556.51 | 65,138.30 | 69,150.56 | 67,753.36 | 1974.84 | 3% | 2024/04/04 | 2024-04-04 |
65,605.80 | 64,686.40 | 66,850.07 | 65,778.52 | 213.03 | 0.32% | 2024/04/03 | 2024-04-03 |
70,782.19 | 64,610.97 | 71,354.85 | 65,991.55 | 4944.28 | 7.49% | 2024/04/01 | 2024-04-01 |
69,888.13 | 69,633.12 | 71,209.43 | 70,935.83 | 1037.15 | 1.48% | 2024/03/31 | 2024-03-31 |
69,632.42 | 69,413.04 | 70,342.20 | 69,898.68 | 235.96 | 0.34% | 2024/03/30 | 2024-03-30 |
70,771.83 | 69,140.47 | 71,029.57 | 69,662.72 | 1016.43 | 1.46% | 2024/03/29 | 2024-03-29 |
68,930.19 | 68,878.26 | 71,535.55 | 70,679.15 | 1589.78 | 2.3% | 2024/03/28 | 2024-03-28 |
69,761.06 | 68,390.46 | 71,647.73 | 69,089.37 | 607.84 | 0.88% | 2024/03/27 | 2024-03-27 |
70,929.53 | 69,405.41 | 71,414.21 | 69,697.21 | 1325.29 | 1.9% | 2024/03/26 | 2024-03-26 |
66,405.44 | 66,213.32 | 71,022.50 | 71,022.50 | 5701 | 8.73% | 2024/03/25 | 2024-03-25 |
63,728.35 | 62,435.74 | 65,954.68 | 65,321.50 | 1055.52 | 1.62% | 2024/03/23 | 2024-03-23 |