История Orange Juice
17:20:52Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
374.65 | 364.23 | 375.78 | 370 | 3.25 | 0.88% | 2024/03/27 | 2024-03-27 |
374.78 | 370.97 | 376.93 | 373.25 | 2.6 | 0.7% | 2024/03/26 | 2024-03-26 |
375.53 | 367.03 | 375.53 | 370.65 | 3.95 | 1.08% | 2024/03/25 | 2024-03-25 |
360.50 | 358.38 | 368.40 | 366.70 | 6.75 | 1.88% | 2024/03/22 | 2024-03-22 |
356.28 | 347.85 | 367.65 | 359.95 | 0.5 | 0.14% | 2024/03/19 | 2024-03-19 |
370.48 | 360.45 | 370.53 | 360.45 | 9.95 | 2.76% | 2024/03/18 | 2024-03-18 |
365.30 | 359.05 | 370.55 | 370.40 | 9.63 | 2.67% | 2024/03/14 | 2024-03-14 |
356.15 | 355.25 | 364.75 | 364.58 | 8.93 | 2.51% | 2024/03/13 | 2024-03-13 |
358.58 | 349.97 | 358.58 | 355.65 | 3.9 | 1.1% | 2024/03/12 | 2024-03-12 |
357 | 351.63 | 368.10 | 359.55 | 1.5 | 0.42% | 2024/03/11 | 2024-03-11 |
368.55 | 361.05 | 368.55 | 361.05 | 10.38 | 2.87% | 2024/03/08 | 2024-03-08 |
364.20 | 364.15 | 377.50 | 371.43 | 7.05 | 1.93% | 2024/03/06 | 2024-03-06 |
354.25 | 350.58 | 367 | 364.38 | 0.16 | 0.04% | 2024/03/04 | 2024-03-04 |
356.50 | 352.40 | 359.20 | 358.45 | 3.07 | 0.86% | 2024/03/01 | 2024-03-01 |
349.65 | 344.40 | 362.58 | 355.38 | 4.13 | 1.18% | 2024/02/29 | 2024-02-29 |
355.73 | 351.25 | 356.92 | 351.25 | 20 | 5.69% | 2024/02/28 | 2024-02-28 |
378.05 | 371.25 | 378.10 | 371.25 | 6.23 | 1.68% | 2024/02/27 | 2024-02-27 |
383.02 | 374.23 | 388.93 | 377.48 | 2.79 | 0.74% | 2024/02/26 | 2024-02-26 |
367.40 | 362.10 | 381.75 | 380.27 | 14.37 | 3.93% | 2024/02/23 | 2024-02-23 |
354.30 | 351.60 | 371.68 | 365.90 | 3.1 | 0.85% | 2024/02/22 | 2024-02-22 |
366 | 362.80 | 368.38 | 362.80 | 8.72 | 2.4% | 2024/02/21 | 2024-02-21 |
372.60 | 370.53 | 378.65 | 371.52 | 2.5 | 0.68% | 2024/02/20 | 2024-02-20 |
364.13 | 361.18 | 370.08 | 369.02 | 5.47 | 1.5% | 2024/02/16 | 2024-02-16 |
355.43 | 355.43 | 365.13 | 363.55 | 10.35 | 2.93% | 2024/02/15 | 2024-02-15 |
345.25 | 343.65 | 353.20 | 353.20 | 8.62 | 2.5% | 2024/02/14 | 2024-02-14 |
337.73 | 336.25 | 348.62 | 344.58 | 6.03 | 1.78% | 2024/02/13 | 2024-02-13 |
349.63 | 338.55 | 349.63 | 338.55 | 20 | 5.91% | 2024/02/12 | 2024-02-12 |
358.55 | 358.55 | 358.55 | 358.55 | 20 | 5.91% | 2024/02/11 | 2024-02-11 |