London Cocoa در روز جاری
19:39:17Переход на :
| Тариф | Время |
Переход на
Предыдущий
|
% Изменить на
Предыдущий
|
Переход на
Вчера
|
% Изменить на
Вчера
|
Переход на
Тариф Открытие
|
% Изменить на
Тариф Открытие
|
Переход на
Самый высокий Неделя
|
Переход на
Средний Неделя
|
|---|---|---|---|---|---|---|---|---|---|
| 10,173 | 19:39:17 | 16 | 0.16% | 393 | 4.02% | 15 | 0.15% | 393 | 1,120 |
| 10,189 | 19:38:22 | 35 | 0.34% | 409 | 4.18% | 31 | 0.31% | 409 | 1,136 |
| 10,154 | 19:37:22 | 33 | 0.33% | 374 | 3.82% | 4 | 0.04% | 374 | 1,101 |
| 10,121 | 19:36:05 | - | - | 341 | 3.49% | 37 | 0.37% | 341 | 1,068 |
| 10,121 | 19:35:48 | 8 | 0.08% | 341 | 3.49% | 37 | 0.37% | 341 | 1,068 |
| 10,129 | 19:34:28 | - | - | 349 | 3.57% | 29 | 0.29% | 349 | 1,076 |
| 10,129 | 19:34:12 | 7 | 0.07% | 349 | 3.57% | 29 | 0.29% | 349 | 1,076 |
| 10,136 | 19:32:40 | 58 | 0.57% | 356 | 3.64% | 22 | 0.22% | 356 | 1,083 |
| 10,194 | 19:32:24 | - | - | 414 | 4.23% | 36 | 0.35% | 414 | 1,141 |
| 10,194 | 19:32:02 | 40 | 0.39% | 414 | 4.23% | 36 | 0.35% | 414 | 1,141 |
| 10,154 | 19:30:59 | 13 | 0.13% | 374 | 3.82% | 4 | 0.04% | 374 | 1,101 |
| 10,167 | 19:26:18 | 41 | 0.40% | 387 | 3.96% | 9 | 0.09% | 387 | 1,114 |
| 10,126 | 19:24:52 | 55 | 0.54% | 346 | 3.54% | 32 | 0.32% | 346 | 1,073 |
| 10,181 | 19:23:12 | 52 | 0.51% | 401 | 4.10% | 23 | 0.23% | 401 | 1,128 |
| 10,129 | 19:22:07 | 74 | 0.74% | 349 | 3.57% | 29 | 0.29% | 349 | 1,076 |
| 10,055 | 19:21:05 | 22 | 0.22% | 275 | 2.81% | 103 | 1.02% | 275 | 1,002 |
| 10,077 | 19:17:27 | 100 | 0.99% | 297 | 3.04% | 81 | 0.80% | 297 | 1,024 |
| 10,177 | 19:09:58 | - | - | 397 | 4.06% | 19 | 0.19% | 397 | 1,124 |
| 10,177 | 19:09:10 | 33 | 0.32% | 397 | 4.06% | 19 | 0.19% | 397 | 1,124 |
| 10,210 | 19:04:00 | - | - | 430 | 4.40% | 52 | 0.51% | 430 | 1,157 |
| 10,210 | 19:02:57 | 9 | 0.09% | 430 | 4.40% | 52 | 0.51% | 430 | 1,157 |
| 10,219 | 19:00:12 | - | - | 439 | 4.49% | 61 | 0.60% | 439 | 1,166 |
| 10,219 | 18:59:36 | 44 | 0.43% | 439 | 4.49% | 61 | 0.60% | 439 | 1,166 |
| 10,175 | 18:58:43 | 57 | 0.56% | 395 | 4.04% | 17 | 0.17% | 395 | 1,122 |
| 10,118 | 18:57:49 | 24 | 0.24% | 338 | 3.46% | 40 | 0.40% | 338 | 1,065 |
| 10,094 | 18:57:10 | - | - | 314 | 3.21% | 64 | 0.63% | 314 | 1,041 |
| 10,094 | 18:56:32 | 54 | 0.53% | 314 | 3.21% | 64 | 0.63% | 314 | 1,041 |
| 10,148 | 18:51:11 | - | - | 368 | 3.76% | 10 | 0.10% | 368 | 1,095 |
| 10,148 | 18:50:28 | 35 | 0.34% | 368 | 3.76% | 10 | 0.10% | 368 | 1,095 |
| 10,183 | 18:49:06 | 71 | 0.70% | 403 | 4.12% | 25 | 0.25% | 403 | 1,130 |