История CFS FC W PSup-Realindex RAFI W Aus Shr
20:55:44| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 3.4870 | 3.4870 | 3.4870 | 3.4870 | 0.076 | 2.18% | 2023/09/26 | 2023-09-26 |
| 3.5630 | 3.5630 | 3.5630 | 3.5630 | 0.019 | 0.54% | 2022/05/19 | 2022-05-19 |
| 3.5440 | 3.5440 | 3.5440 | 3.5440 | 0.007 | 0.2% | 2022/05/18 | 2022-05-18 |
| 3.5370 | 3.5370 | 3.5370 | 3.5370 | 0.052 | 1.49% | 2022/05/16 | 2022-05-16 |
| 3.4850 | 3.4850 | 3.4850 | 3.4850 | 0.044 | 1.26% | 2022/05/15 | 2022-05-15 |
| 3.5290 | 3.5290 | 3.5290 | 3.5290 | 0.003 | 0.09% | 2022/05/13 | 2022-05-13 |
| 3.5260 | 3.5260 | 3.5260 | 3.5260 | 0.033 | 0.94% | 2022/05/12 | 2022-05-12 |
| 3.5590 | 3.5590 | 3.5590 | 3.5590 | 0.028 | 0.79% | 2022/05/10 | 2022-05-10 |
| 3.5870 | 3.5870 | 3.5870 | 3.5870 | 0.031 | 0.86% | 2022/05/09 | 2022-05-09 |
| 3.6180 | 3.6180 | 3.6180 | 3.6180 | 0.003 | 0.08% | 2022/05/06 | 2022-05-06 |
| 3.6210 | 3.6210 | 3.6210 | 3.6210 | 0.048 | 1.33% | 2022/05/04 | 2022-05-04 |
| 3.6690 | 3.6690 | 3.6690 | 3.6690 | 0.028 | 0.77% | 2022/05/02 | 2022-05-02 |
| 3.6410 | 3.6410 | 3.6410 | 3.6410 | 0.054 | 1.51% | 2022/05/01 | 2022-05-01 |
| 3.5870 | 3.5870 | 3.5870 | 3.5870 | 0.019 | 0.53% | 2022/04/28 | 2022-04-28 |
| 3.6060 | 3.6060 | 3.6060 | 3.6060 | 0.128 | 3.55% | 2022/04/27 | 2022-04-27 |
| 3.7340 | 3.7340 | 3.7340 | 3.7340 | 0.012 | 0.32% | 2022/04/26 | 2022-04-26 |
| 3.7220 | 3.7220 | 3.7220 | 3.7220 | 0.022 | 0.59% | 2022/04/21 | 2022-04-21 |
| 3.70 | 3.70 | 3.70 | 3.70 | 0.015 | 0.41% | 2022/04/20 | 2022-04-20 |
| 3.6850 | 3.6850 | 3.6850 | 3.6850 | 0.014 | 0.38% | 2022/04/19 | 2022-04-19 |
| 3.6710 | 3.6710 | 3.6710 | 3.6710 | 0.007 | 0.19% | 2022/04/14 | 2022-04-14 |
| 3.6780 | 3.6780 | 3.6780 | 3.6780 | 0.007 | 0.19% | 2022/04/13 | 2022-04-13 |
| 3.6710 | 3.6710 | 3.6710 | 3.6710 | 0.018 | 0.49% | 2022/04/12 | 2022-04-12 |
| 3.6530 | 3.6530 | 3.6530 | 3.6530 | 0.014 | 0.38% | 2022/04/10 | 2022-04-10 |
| 3.6670 | 3.6670 | 3.6670 | 3.6670 | 0.001 | 0.03% | 2022/04/07 | 2022-04-07 |
| 3.6660 | 3.6660 | 3.6660 | 3.6660 | 0.009 | 0.25% | 2022/04/05 | 2022-04-05 |
| 3.6440 | 3.6440 | 3.6570 | 3.6570 | 0.027 | 0.74% | 2022/03/30 | 2022-03-30 |
| 3.63 | 3.63 | 3.63 | 3.63 | 0.024 | 0.67% | 2022/03/29 | 2022-03-29 |
| 3.6060 | 3.6060 | 3.6060 | 3.6060 | 0.009 | 0.25% | 2022/03/27 | 2022-03-27 |
| 3.5970 | 3.5970 | 3.5970 | 3.5970 | 0.012 | 0.33% | 2022/03/25 | 2022-03-25 |
| 3.5850 | 3.5850 | 3.5850 | 3.5850 | 0.012 | 0.33% | 2022/03/23 | 2022-03-23 |