Capital Group Global Equity Fund Canada Series A
Capital Group Global Equity Fund Canada Series A
Последний:
34.912
0.53
صندوق های سرمایه گذاری
Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
35.0970 | 35.0970 | 35.0970 | 35.0970 | 0.002 | 0.01% | 2024/04/25 | 2024-04-25 |
35.0990 | 35.0990 | 35.0990 | 35.0990 | 0.552 | 1.6% | 2024/04/24 | 2024-04-24 |
34.5470 | 34.5470 | 34.5470 | 34.5470 | 0.289 | 0.84% | 2024/04/23 | 2024-04-23 |
34.6620 | 34.2580 | 34.6620 | 34.2580 | 0.487 | 1.42% | 2024/04/19 | 2024-04-19 |
34.7450 | 34.7450 | 34.7450 | 34.7450 | 0.101 | 0.29% | 2024/04/18 | 2024-04-18 |
34.8460 | 34.8460 | 34.8460 | 34.8460 | - | - | 2024/04/17 | 2024-04-17 |
34.92 | 34.92 | 34.92 | 34.92 | 0.356 | 1.02% | 2024/04/16 | 2024-04-16 |
35.9050 | 35.2760 | 35.9050 | 35.2760 | 0.505 | 1.43% | 2024/04/12 | 2024-04-12 |
35.7810 | 35.7810 | 35.7810 | 35.7810 | 0.233 | 0.65% | 2024/04/11 | 2024-04-11 |
36.0140 | 36.0140 | 36.0140 | 36.0140 | 0.052 | 0.14% | 2024/04/10 | 2024-04-10 |
36.0660 | 36.0660 | 36.0660 | 36.0660 | 0.056 | 0.16% | 2024/04/09 | 2024-04-09 |
36.01 | 36.01 | 36.01 | 36.01 | 0.355 | 1% | 2024/04/06 | 2024-04-06 |
35.6550 | 35.6550 | 35.6550 | 35.6550 | 0.384 | 1.08% | 2024/04/05 | 2024-04-05 |
36.0390 | 36.0390 | 36.0390 | 36.0390 | 0.228 | 0.64% | 2024/04/04 | 2024-04-04 |
35.8110 | 35.8110 | 35.8110 | 35.8110 | 0.204 | 0.57% | 2024/04/03 | 2024-04-03 |
36.0150 | 36.0150 | 36.0150 | 36.0150 | 0.033 | 0.09% | 2024/04/02 | 2024-04-02 |
36.0480 | 36.0480 | 36.0480 | 36.0480 | 0.052 | 0.14% | 2024/03/29 | 2024-03-29 |
36.10 | 36.10 | 36.10 | 36.10 | 0.112 | 0.31% | 2024/03/28 | 2024-03-28 |
35.9880 | 35.9880 | 35.9880 | 35.9880 | 0.037 | 0.1% | 2024/03/27 | 2024-03-27 |
36.0250 | 36.0250 | 36.0250 | 36.0250 | 0.009 | 0.02% | 2024/03/26 | 2024-03-26 |
36.0340 | 36.0340 | 36.0340 | 36.0340 | - | - | 2024/03/23 | 2024-03-23 |
36.1610 | 36.1610 | 36.1610 | 36.1610 | 0.185 | 0.51% | 2024/03/22 | 2024-03-22 |
35.5370 | 35.5370 | 35.9760 | 35.9760 | 0.572 | 1.62% | 2024/03/19 | 2024-03-19 |
35.4040 | 35.4040 | 35.4040 | 35.4040 | 0.235 | 0.66% | 2024/03/16 | 2024-03-16 |
35.68 | 35.6390 | 35.68 | 35.6390 | 0.041 | 0.12% | 2024/03/14 | 2024-03-14 |
35.6550 | 35.6550 | 35.6550 | 35.6550 | 0.376 | 1.07% | 2024/03/13 | 2024-03-13 |
35.2790 | 35.2790 | 35.2790 | 35.2790 | 0.376 | 1.07% | 2024/03/12 | 2024-03-12 |