История Canada 4Y
01:28:37| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 3.9520 | 3.9410 | 3.9750 | 3.9580 | 0.001 | 0.03% | 2024/04/23 | 2024-04-23 |
| 3.9840 | 3.9430 | 3.9840 | 3.9570 | 0.012 | 0.3% | 2024/04/22 | 2024-04-22 |
| 3.9430 | 3.8950 | 3.9470 | 3.9450 | 0.007 | 0.18% | 2024/04/19 | 2024-04-19 |
| 3.8860 | 3.8520 | 3.9510 | 3.9470 | 0.067 | 1.73% | 2024/04/18 | 2024-04-18 |
| 3.9150 | 3.8780 | 3.9190 | 3.88 | - | - | 2024/04/17 | 2024-04-17 |
| 3.9310 | 3.8760 | 3.9710 | 3.9050 | 0.04 | 1.02% | 2024/04/16 | 2024-04-16 |
| 3.9140 | 3.9120 | 3.9750 | 3.9450 | 0.092 | 2.39% | 2024/04/15 | 2024-04-15 |
| 3.94 | 3.8210 | 3.94 | 3.8530 | 0.078 | 2.02% | 2024/04/12 | 2024-04-12 |
| 3.9010 | 3.8870 | 3.9340 | 3.9310 | 0.027 | 0.69% | 2024/04/11 | 2024-04-11 |
| 3.7440 | 3.7410 | 3.9040 | 3.9040 | 0.154 | 4.11% | 2024/04/10 | 2024-04-10 |
| 3.8130 | 3.7310 | 3.8130 | 3.75 | 0.053 | 1.41% | 2024/04/09 | 2024-04-09 |
| 3.83 | 3.7820 | 3.83 | 3.8030 | 0.026 | 0.69% | 2024/04/08 | 2024-04-08 |
| 3.7770 | 3.7770 | 3.7770 | 3.7770 | 0.018 | 0.48% | 2024/04/06 | 2024-04-06 |
| 3.7390 | 3.7010 | 3.7610 | 3.7590 | 0.006 | 0.16% | 2024/04/05 | 2024-04-05 |
| 3.7760 | 3.7530 | 3.8120 | 3.7530 | 0.026 | 0.69% | 2024/04/04 | 2024-04-04 |
| 3.7990 | 3.7760 | 3.8390 | 3.7790 | 0.034 | 0.9% | 2024/04/03 | 2024-04-03 |
| 3.7720 | 3.7720 | 3.8460 | 3.8130 | 0.112 | 3.03% | 2024/04/01 | 2024-04-01 |
| 3.6550 | 3.6550 | 3.71 | 3.7010 | 0.037 | 1.01% | 2024/03/28 | 2024-03-28 |
| 3.6920 | 3.6510 | 3.6980 | 3.6640 | 0.037 | 1.01% | 2024/03/27 | 2024-03-27 |
| 3.6730 | 3.6730 | 3.7370 | 3.7010 | 0.032 | 0.87% | 2024/03/26 | 2024-03-26 |
| 3.6640 | 3.64 | 3.6840 | 3.6690 | 0.205 | 5.59% | 2024/03/25 | 2024-03-25 |
| 3.8760 | 3.8740 | 3.8760 | 3.8740 | - | - | 2024/03/23 | 2024-03-23 |
| 3.9280 | 3.8790 | 3.9430 | 3.8790 | 0.047 | 1.21% | 2024/03/22 | 2024-03-22 |
| 4.0760 | 3.8450 | 4.0760 | 3.9260 | 0.025 | 0.64% | 2024/03/19 | 2024-03-19 |
| 4.0340 | 4.0340 | 4.0840 | 4.0770 | 0.045 | 1.12% | 2024/03/18 | 2024-03-18 |
| 4.0320 | 4.0320 | 4.0320 | 4.0320 | 0.045 | 1.12% | 2024/03/16 | 2024-03-16 |