История CAD/USD Ask
14:14:53Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
0.7358 | 0.7358 | 0.7358 | 0.7358 | 0.0017 | 0.23% | 2024/03/27 | 2024-03-27 |
0.7363 | 0.7363 | 0.7375 | 0.7375 | 0.0016 | 0.22% | 2024/03/26 | 2024-03-26 |
0.7355 | 0.7355 | 0.7361 | 0.7359 | 0.0007 | 0.1% | 2024/03/25 | 2024-03-25 |
0.7352 | 0.7352 | 0.7352 | 0.7352 | 0.0033 | 0.45% | 2024/03/24 | 2024-03-24 |
0.7387 | 0.7385 | 0.7394 | 0.7385 | 0.0001 | 0.01% | 2024/03/18 | 2024-03-18 |
0.7386 | 0.7386 | 0.7386 | 0.7386 | 0.0003 | 0.04% | 2024/03/16 | 2024-03-16 |
0.7421 | 0.7380 | 0.7429 | 0.7383 | 0.0008 | 0.11% | 2024/03/14 | 2024-03-14 |
0.7411 | 0.7411 | 0.7411 | 0.7411 | 0.001 | 0.13% | 2024/03/13 | 2024-03-13 |
0.7416 | 0.7416 | 0.7424 | 0.7421 | 0.0003 | 0.04% | 2024/03/12 | 2024-03-12 |
0.7419 | 0.7405 | 0.7424 | 0.7418 | 0.0002 | 0.03% | 2024/03/11 | 2024-03-11 |
0.7411 | 0.7411 | 0.7417 | 0.7416 | 0.0001 | 0.01% | 2024/03/09 | 2024-03-09 |
0.7430 | 0.7411 | 0.7446 | 0.7417 | 0.0013 | 0.18% | 2024/03/08 | 2024-03-08 |
0.7356 | 0.7354 | 0.7432 | 0.7430 | 0.0065 | 0.88% | 2024/03/06 | 2024-03-06 |
0.7381 | 0.7364 | 0.7382 | 0.7365 | 0.0008 | 0.11% | 2024/03/04 | 2024-03-04 |
0.7376 | 0.7374 | 0.7376 | 0.7376 | 0.0002 | 0.03% | 2024/03/02 | 2024-03-02 |
0.7375 | 0.7375 | 0.7379 | 0.7378 | 0.0013 | 0.18% | 2024/03/01 | 2024-03-01 |
0.7367 | 0.7363 | 0.7370 | 0.7365 | 0.0001 | 0.01% | 2024/02/29 | 2024-02-29 |
0.7379 | 0.7353 | 0.7379 | 0.7366 | 0.0045 | 0.61% | 2024/02/28 | 2024-02-28 |
0.7406 | 0.7401 | 0.7412 | 0.7411 | 0.0009 | 0.12% | 2024/02/27 | 2024-02-27 |
0.7413 | 0.7392 | 0.7413 | 0.7402 | 0.0002 | 0.03% | 2024/02/26 | 2024-02-26 |
0.7406 | 0.7404 | 0.7422 | 0.7404 | 0.0003 | 0.04% | 2024/02/24 | 2024-02-24 |
0.7416 | 0.74 | 0.7428 | 0.7407 | 0.0008 | 0.11% | 2024/02/23 | 2024-02-23 |
0.7405 | 0.74 | 0.7442 | 0.7415 | 0.0011 | 0.15% | 2024/02/22 | 2024-02-22 |
0.7396 | 0.7389 | 0.7407 | 0.7404 | 0.001 | 0.14% | 2024/02/21 | 2024-02-21 |
0.7413 | 0.7392 | 0.7422 | 0.7394 | 0.0019 | 0.26% | 2024/02/20 | 2024-02-20 |
0.7425 | 0.7411 | 0.7425 | 0.7413 | 0.0003 | 0.04% | 2024/02/19 | 2024-02-19 |
0.7414 | 0.7414 | 0.7416 | 0.7416 | 0.0001 | 0.01% | 2024/02/17 | 2024-02-17 |
0.7424 | 0.7406 | 0.7429 | 0.7415 | 0.0001 | 0.01% | 2024/02/16 | 2024-02-16 |