История BT Property Fund
10:33:13Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
---|---|---|---|---|---|---|---|
4.6560 | 4.6560 | 4.6560 | 4.6560 | 0.016 | 0.34% | 2023/11/21 | 2023-11-21 |
4.64 | 4.64 | 4.64 | 4.64 | 0.006 | 0.13% | 2023/11/20 | 2023-11-20 |
4.6460 | 4.6460 | 4.6460 | 4.6460 | 0.052 | 1.12% | 2023/11/17 | 2023-11-17 |
4.6980 | 4.6980 | 4.6980 | 4.6980 | 0.07 | 1.51% | 2023/11/16 | 2023-11-16 |
4.6280 | 4.6280 | 4.6280 | 4.6280 | 0.118 | 2.62% | 2023/11/15 | 2023-11-15 |
4.51 | 4.51 | 4.51 | 4.51 | 0.005 | 0.11% | 2023/11/14 | 2023-11-14 |
4.5150 | 4.5150 | 4.5150 | 4.5150 | 0.003 | 0.07% | 2023/11/13 | 2023-11-13 |
4.5180 | 4.5180 | 4.5180 | 4.5180 | - | - | 2023/11/10 | 2023-11-10 |
4.5270 | 4.5270 | 4.5270 | 4.5270 | 0.033 | 0.73% | 2023/11/09 | 2023-11-09 |
4.4940 | 4.4940 | 4.4940 | 4.4940 | 0.041 | 0.91% | 2023/11/08 | 2023-11-08 |
4.5350 | 4.5350 | 4.5350 | 4.5350 | 0.006 | 0.13% | 2023/11/07 | 2023-11-07 |
4.5410 | 4.5410 | 4.5410 | 4.5410 | 0.057 | 1.27% | 2023/11/06 | 2023-11-06 |
4.4840 | 4.4840 | 4.4840 | 4.4840 | 0.102 | 2.33% | 2023/11/03 | 2023-11-03 |
4.3820 | 4.3820 | 4.3820 | 4.3820 | 0.007 | 0.16% | 2023/11/02 | 2023-11-02 |
4.3890 | 4.3890 | 4.3890 | 4.3890 | 0.046 | 1.06% | 2023/11/01 | 2023-11-01 |
4.3430 | 4.3430 | 4.3430 | 4.3430 | 0.017 | 0.39% | 2023/10/31 | 2023-10-31 |
4.36 | 4.36 | 4.36 | 4.36 | 0.022 | 0.5% | 2023/10/30 | 2023-10-30 |
4.3820 | 4.3820 | 4.3820 | 4.3820 | 0.029 | 0.66% | 2023/10/27 | 2023-10-27 |
4.4110 | 4.4110 | 4.4110 | 4.4110 | 0.057 | 1.29% | 2023/10/26 | 2023-10-26 |
4.4680 | 4.4680 | 4.4680 | 4.4680 | 0.008 | 0.18% | 2023/10/25 | 2023-10-25 |
4.46 | 4.46 | 4.46 | 4.46 | 0.039 | 0.87% | 2023/10/24 | 2023-10-24 |
4.4990 | 4.4990 | 4.4990 | 4.4990 | - | - | 2023/10/23 | 2023-10-23 |
4.4990 | 4.4990 | 4.4990 | 4.4990 | 0.052 | 1.16% | 2023/10/19 | 2023-10-19 |
4.5510 | 4.5510 | 4.5510 | 4.5510 | 0.031 | 0.68% | 2023/10/18 | 2023-10-18 |
4.5820 | 4.5820 | 4.5820 | 4.5820 | 0.008 | 0.17% | 2023/10/17 | 2023-10-17 |
4.5740 | 4.5740 | 4.5740 | 4.5740 | 0.004 | 0.09% | 2023/10/16 | 2023-10-16 |
4.57 | 4.57 | 4.57 | 4.57 | 0.031 | 0.68% | 2023/10/15 | 2023-10-15 |
4.6010 | 4.6010 | 4.6010 | 4.6010 | 0.034 | 0.74% | 2023/10/12 | 2023-10-12 |
4.6350 | 4.6350 | 4.6350 | 4.6350 | 0.034 | 0.74% | 2023/10/11 | 2023-10-11 |