История Brazil 3M
04:24:16| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 10.7430 | 10.7430 | 10.7520 | 10.7520 | 0.061 | 0.57% | 2024/04/18 | 2024-04-18 |
| 10.7440 | 10.5630 | 10.7440 | 10.6910 | - | - | 2024/04/17 | 2024-04-17 |
| 10.5670 | 10.5670 | 10.6190 | 10.6190 | 0.055 | 0.52% | 2024/04/16 | 2024-04-16 |
| 10.5250 | 10.5250 | 10.5640 | 10.5640 | 0.039 | 0.37% | 2024/04/12 | 2024-04-12 |
| 10.5450 | 10.5450 | 10.6030 | 10.6030 | 0.769 | 7.25% | 2024/04/01 | 2024-04-01 |
| 11.3720 | 11.3720 | 11.3720 | 11.3720 | 0.003 | 0.03% | 2024/03/29 | 2024-03-29 |
| 11.37 | 11.37 | 11.3750 | 11.3750 | 0.002 | 0.02% | 2024/03/28 | 2024-03-28 |
| 11.3550 | 11.3550 | 11.3730 | 11.3730 | 0.029 | 0.26% | 2024/03/26 | 2024-03-26 |
| 11.3440 | 11.3440 | 11.3440 | 11.3440 | 0.014 | 0.12% | 2024/03/25 | 2024-03-25 |
| 11.3580 | 11.3580 | 11.3580 | 11.3580 | - | - | 2024/03/23 | 2024-03-23 |
| 11.3390 | 11.3350 | 11.3390 | 11.3350 | 0.144 | 1.27% | 2024/03/22 | 2024-03-22 |
| 11.5140 | 11.4790 | 11.5140 | 11.4790 | - | - | 2024/03/19 | 2024-03-19 |
| 11.55 | 11.5220 | 11.55 | 11.5220 | 0.004 | 0.03% | 2024/03/14 | 2024-03-14 |
| 11.5590 | 11.5420 | 11.5590 | 11.5420 | 0.015 | 0.13% | 2024/03/13 | 2024-03-13 |
| 11.5680 | 11.5570 | 11.5680 | 11.5570 | 0.004 | 0.03% | 2024/03/12 | 2024-03-12 |
| 11.5640 | 11.5610 | 11.5640 | 11.5610 | - | - | 2024/03/08 | 2024-03-08 |
| 11.5910 | 11.5610 | 11.5910 | 11.5610 | 0.032 | 0.28% | 2024/03/06 | 2024-03-06 |
| 11.5640 | 11.5640 | 11.5930 | 11.5930 | 0.029 | 0.25% | 2024/03/04 | 2024-03-04 |
| 11.5770 | 11.5770 | 11.5770 | 11.5770 | 0.016 | 0.14% | 2024/03/02 | 2024-03-02 |
| 11.5660 | 11.5610 | 11.5660 | 11.5610 | 0.002 | 0.02% | 2024/03/01 | 2024-03-01 |
| 11.5680 | 11.5590 | 11.5680 | 11.5590 | 0.005 | 0.04% | 2024/02/29 | 2024-02-29 |
| 11.5680 | 11.5640 | 11.5680 | 11.5640 | 0.005 | 0.04% | 2024/02/28 | 2024-02-28 |
| 11.5930 | 11.5690 | 11.5930 | 11.5690 | 0.019 | 0.16% | 2024/02/27 | 2024-02-27 |
| 11.5880 | 11.5880 | 11.5880 | 11.5880 | 0.002 | 0.02% | 2024/02/26 | 2024-02-26 |
| 11.59 | 11.59 | 11.59 | 11.59 | 0.002 | 0.02% | 2024/02/24 | 2024-02-24 |