История Brazil 2Y
02:51:13| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 10.3250 | 10.3250 | 10.3250 | 10.3250 | 0.17 | 1.67% | 2024/04/25 | 2024-04-25 |
| 10.1550 | 10.1550 | 10.1550 | 10.1550 | 0.099 | 0.97% | 2024/04/24 | 2024-04-24 |
| 10.17 | 10.17 | 10.2540 | 10.2540 | 0.065 | 0.64% | 2024/04/23 | 2024-04-23 |
| 10.3920 | 10.1890 | 10.3920 | 10.1890 | 0.146 | 1.43% | 2024/04/19 | 2024-04-19 |
| 10.4410 | 10.3350 | 10.4410 | 10.3350 | 0.172 | 1.69% | 2024/04/18 | 2024-04-18 |
| 10.3020 | 10.0660 | 10.3090 | 10.1630 | - | - | 2024/04/17 | 2024-04-17 |
| 10.0640 | 10.0640 | 10.2430 | 10.2430 | 0.325 | 3.28% | 2024/04/16 | 2024-04-16 |
| 9.8650 | 9.8650 | 9.9410 | 9.9180 | 0.378 | 3.81% | 2024/04/12 | 2024-04-12 |
| 10.1250 | 10.1250 | 10.2960 | 10.2960 | 0.098 | 0.96% | 2024/04/11 | 2024-04-11 |
| 10.1980 | 10.1980 | 10.1980 | 10.1980 | 0.004 | 0.04% | 2024/04/09 | 2024-04-09 |
| 10.2020 | 10.2020 | 10.2020 | 10.2020 | 0.122 | 1.21% | 2024/04/06 | 2024-04-06 |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.025 | 0.25% | 2024/04/05 | 2024-04-05 |
| 10.1050 | 10.1050 | 10.1050 | 10.1050 | 0.434 | 4.49% | 2024/04/04 | 2024-04-04 |
| 9.6490 | 9.6490 | 9.6710 | 9.6710 | - | - | 2024/04/03 | 2024-04-03 |
| 9.6530 | 9.6530 | 9.6710 | 9.6710 | 0.051 | 0.53% | 2024/04/01 | 2024-04-01 |
| 9.62 | 9.62 | 9.62 | 9.62 | 0.009 | 0.09% | 2024/03/29 | 2024-03-29 |
| 9.5810 | 9.5810 | 9.6290 | 9.6290 | 0.002 | 0.02% | 2024/03/28 | 2024-03-28 |
| 9.5920 | 9.5920 | 9.6270 | 9.6270 | 0.021 | 0.22% | 2024/03/27 | 2024-03-27 |
| 9.53 | 9.53 | 9.6060 | 9.6060 | 0.068 | 0.71% | 2024/03/26 | 2024-03-26 |
| 9.5380 | 9.5380 | 9.5380 | 9.5380 | 0.002 | 0.02% | 2024/03/25 | 2024-03-25 |
| 9.5480 | 9.5360 | 9.5670 | 9.5360 | 0.004 | 0.04% | 2024/03/22 | 2024-03-22 |
| 9.6370 | 9.5320 | 9.6370 | 9.5320 | 0.055 | 0.58% | 2024/03/19 | 2024-03-19 |
| 10 | 10 | 10 | 10 | 0.47 | 4.93% | 2024/03/17 | 2024-03-17 |
| 9.3710 | 9.3710 | 9.53 | 9.53 | 0.077 | 0.81% | 2024/03/14 | 2024-03-14 |
| 9.3890 | 9.3890 | 9.3960 | 9.3960 | 0.007 | 0.07% | 2024/03/13 | 2024-03-13 |
| 9.4290 | 9.4030 | 9.4290 | 9.4030 | 0.497 | 5.29% | 2024/03/12 | 2024-03-12 |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.497 | 5.29% | 2024/03/10 | 2024-03-10 |