История Stoxx 600
10 Apr| Открыть؟ | Низкий уровень؟ | Высокий؟ | Закрыть؟ | Изменить | Изменение % | Дата / A.D | Дата / Солнце |
|---|---|---|---|---|---|---|---|
| 506.24 | 506.24 | 506.59 | 506.59 | 8.57 | 1.72% | 2024/04/10 | 2024-04-10 |
| 497.41 | 497.32 | 498.37 | 498.02 | 1.75 | 0.35% | 2024/03/06 | 2024-03-06 |
| 497.83 | 495.98 | 497.83 | 496.27 | 1.14 | 0.23% | 2024/03/04 | 2024-03-04 |
| 496.45 | 495.46 | 497.58 | 497.58 | 2.97 | 0.6% | 2024/03/01 | 2024-03-01 |
| 496.12 | 494.61 | 496.12 | 494.61 | 0.02 | - | 2024/02/29 | 2024-02-29 |
| 495.48 | 494.54 | 495.48 | 494.59 | 1.74 | 0.35% | 2024/02/28 | 2024-02-28 |
| 496.15 | 494.51 | 496.33 | 496.33 | 0.9 | 0.18% | 2024/02/27 | 2024-02-27 |
| 496.30 | 495.43 | 496.40 | 495.43 | 1.82 | 0.37% | 2024/02/26 | 2024-02-26 |
| 495.48 | 495.48 | 497.64 | 497.25 | 2.15 | 0.43% | 2024/02/23 | 2024-02-23 |
| 495.18 | 491.05 | 495.34 | 495.10 | 4.05 | 0.82% | 2024/02/22 | 2024-02-22 |
| 490.82 | 490.73 | 491.10 | 491.05 | 0.85 | 0.17% | 2024/02/21 | 2024-02-21 |
| 491.66 | 490.75 | 492.75 | 491.90 | 0.49 | 0.1% | 2024/02/20 | 2024-02-20 |
| 490.78 | 490.61 | 492.62 | 492.39 | 0.8 | 0.16% | 2024/02/19 | 2024-02-19 |
| 490.59 | 490.16 | 491.99 | 491.59 | 3.05 | 0.62% | 2024/02/16 | 2024-02-16 |
| 487.29 | 487.14 | 488.86 | 488.54 | 3.3 | 0.68% | 2024/02/15 | 2024-02-15 |
| 483.11 | 482.93 | 485.82 | 485.24 | 2.41 | 0.5% | 2024/02/14 | 2024-02-14 |
| 486.41 | 481.34 | 486.84 | 482.83 | 4.63 | 0.96% | 2024/02/13 | 2024-02-13 |
| 486.06 | 485.77 | 487.54 | 487.46 | 2.63 | 0.54% | 2024/02/12 | 2024-02-12 |
| 485.88 | 483.55 | 486.12 | 484.83 | 0.44 | 0.09% | 2024/02/09 | 2024-02-09 |
| 485.34 | 485.16 | 487.18 | 485.27 | 0.36 | 0.07% | 2024/02/08 | 2024-02-08 |
| 486.92 | 485.31 | 487.54 | 485.63 | 1.13 | 0.23% | 2024/02/07 | 2024-02-07 |
| 484.70 | 482.78 | 487.14 | 486.76 | 2.83 | 0.58% | 2024/02/05 | 2024-02-05 |
| 486.26 | 483.75 | 487.65 | 483.93 | 0.07 | 0.01% | 2024/02/02 | 2024-02-02 |
| 487.09 | 483.11 | 487.44 | 483.86 | 1.81 | 0.37% | 2024/01/31 | 2024-01-31 |
| 485.98 | 485.04 | 486.71 | 485.63 | 0.79 | 0.16% | 2024/01/30 | 2024-01-30 |
| 484.41 | 483.35 | 484.84 | 484.84 | 1 | 0.21% | 2024/01/29 | 2024-01-29 |
| 479.38 | 479.38 | 484.48 | 483.84 | 5.31 | 1.11% | 2024/01/26 | 2024-01-26 |
| 476.78 | 474.94 | 478.64 | 478.53 | 5.31 | 1.11% | 2024/01/25 | 2024-01-25 |