Он-лайн форум

Stoxx 600

Stoxx 600
Последний: 461.74 0
نرخ‌های پایه
Последний : 461.74 0
Единица :
Последний : 461.74 0
Валюта : USD
Страна : Euro Zone
Категория : نرخ‌های پایه
Единица :
Тип рынка : World Market

История 30 Jul

Открыть؟ Низкий уровень؟ Высокий؟ Закрыть؟ Изменить Изменение % Дата / A.D Дата / Солнце
461.94 459.63 463.40 461.74 2.1 0.45% 2021/07/30 2021-07-30
462.61 462.42 464.22 463.84 2.14 0.46% 2021/07/29 2021-07-29
459.22 458.88 461.71 461.70 3.05 0.66% 2021/07/28 2021-07-28
460.02 456.25 460.18 458.65 2.49 0.54% 2021/07/27 2021-07-27
460.34 458.64 461.45 461.14 0.37 0.08% 2021/07/26 2021-07-26
458.41 458.36 461.74 461.51 4.98 1.09% 2021/07/23 2021-07-23
456.16 455.44 458.52 456.53 2.56 0.56% 2021/07/22 2021-07-22
449.64 449.14 454.25 453.97 7.36 1.65% 2021/07/21 2021-07-21
445.98 443.40 449.17 446.61 2.32 0.52% 2021/07/20 2021-07-20
450.94 442.19 450.94 444.29 10.45 2.35% 2021/07/19 2021-07-19
457.16 452.86 457.76 454.74 1.46 0.32% 2021/07/16 2021-07-16
459.35 455.46 459.95 456.20 4.36 0.96% 2021/07/15 2021-07-15
459.84 458.88 461.17 460.56 0.4 0.09% 2021/07/14 2021-07-14
461.19 459.91 461.38 460.96 0.13 0.03% 2021/07/13 2021-07-13
457.77 455.98 461.10 460.83 3.16 0.69% 2021/07/12 2021-07-12
453.62 453.57 457.67 457.67 6.06 1.34% 2021/07/09 2021-07-09
456.79 448.93 456.79 451.61 7.92 1.75% 2021/07/08 2021-07-08
457.56 457.56 459.61 459.53 3.55 0.78% 2021/07/07 2021-07-07
457.90 454.86 459.45 455.98 2.38 0.52% 2021/07/06 2021-07-06
456.85 455.29 458.69 458.36 1.55 0.34% 2021/07/05 2021-07-05
457.21 455.93 458.31 456.81 1.18 0.26% 2021/07/02 2021-07-02
454.69 452.34 457.67 455.63 2.79 0.62% 2021/07/01 2021-07-01
456.34 451.23 456.83 452.84 3.53 0.78% 2021/06/30 2021-06-30
454.90 454.90 457.83 456.37 1.43 0.31% 2021/06/29 2021-06-29
456.84 454.90 458.09 454.94 2.69 0.59% 2021/06/28 2021-06-28
457.51 456.44 457.66 457.63 0.59 0.13% 2021/06/25 2021-06-25
454.27 454.23 457.54 457.04 3.94 0.87% 2021/06/24 2021-06-24
457.30 453.10 457.40 453.10 3.32 0.73% 2021/06/23 2021-06-23
455.71 453.71 456.91 456.42 1.19 0.26% 2021/06/22 2021-06-22
449.30 448.54 455.37 455.23 1.19 0.26% 2021/06/21 2021-06-21

Конвертер единиц