آرشیو قیمت Bentham Professional Syndicated Loan Fund | شبکه اطلاع‌ رسانی طلا و ارز

Открыть؟	Низкий уровень؟	Высокий؟	Закрыть؟	Изменить	Изменение %	Дата / A.D	Дата / Солнце
0.8070	0.8070	0.8070	0.8070	-	-	2024/04/18	2024-04-18
0.8070	0.8070	0.8070	0.8070	0.001	0.12%	2024/04/17	2024-04-17
0.8080	0.8080	0.8080	0.8080	0.001	0.12%	2024/04/09	2024-04-09
0.8070	0.8070	0.8070	0.8070	0.001	0.12%	2024/04/08	2024-04-08
0.8080	0.8080	0.8080	0.8080	0.006	0.74%	2024/04/05	2024-04-05
0.8140	0.8140	0.8140	0.8140	0.001	0.12%	2024/03/28	2024-03-28
0.8130	0.8130	0.8130	0.8130	0.001	0.12%	2024/03/27	2024-03-27
0.8140	0.8140	0.8140	0.8140	0.001	0.12%	2024/03/26	2024-03-26
0.8130	0.8130	0.8130	0.8130	0.001	0.12%	2024/03/20	2024-03-20
0.8110	0.8110	0.8120	0.8120	0.001	0.12%	2024/03/14	2024-03-14
0.8120	0.8120	0.8120	0.8120	0.001	0.12%	2024/03/13	2024-03-13
0.8110	0.8110	0.8110	0.8110	0.001	0.12%	2024/03/08	2024-03-08
0.81	0.81	0.81	0.81	0.001	0.12%	2024/03/06	2024-03-06
0.8090	0.8090	0.8090	0.8090	0.006	0.74%	2024/03/05	2024-03-05
0.8150	0.8150	0.8150	0.8150	0.002	0.25%	2024/02/27	2024-02-27
0.8130	0.8130	0.8130	0.8130	0.001	0.12%	2024/02/26	2024-02-26
0.8140	0.8140	0.8140	0.8140	0.001	0.12%	2024/02/23	2024-02-23
0.8130	0.8130	0.8130	0.8130	0.001	0.12%	2024/02/20	2024-02-20
0.8120	0.8120	0.8120	0.8120	0.001	0.12%	2024/02/13	2024-02-13
0.8110	0.8110	0.8110	0.8110	0.001	0.12%	2024/02/08	2024-02-08
0.81	0.81	0.81	0.81	0.004	0.49%	2024/02/05	2024-02-05
0.8140	0.8140	0.8140	0.8140	0.002	0.25%	2024/02/01	2024-02-01
0.8160	0.8160	0.8160	0.8160	0.001	0.12%	2024/01/30	2024-01-30
0.8150	0.8150	0.8150	0.8150	0.001	0.12%	2024/01/25	2024-01-25
0.8140	0.8140	0.8140	0.8140	0.001	0.12%	2024/01/24	2024-01-24
0.8130	0.8130	0.8130	0.8130	0.001	0.12%	2024/01/17	2024-01-17
0.8120	0.8120	0.8120	0.8120	0.001	0.12%	2024/01/15	2024-01-15
0.8110	0.8110	0.8110	0.8110	0.001	0.12%	2024/01/12	2024-01-12
0.81	0.81	0.81	0.81	0.001	0.12%	2024/01/10	2024-01-10

Bentham Professional Syndicated Loan Fund

Последний : 0.807 -

Единица :

Последний : 0.807 -

Валюта : USD

Страна : Australia

Категория : صندوق های سرمایه گذاری

Единица :

Тип рынка : World Market

Bentham Professional Syndicated Loan Fund

Последний : 0.807 -

Единица :

Последний : 0.807 -

Валюта : USD

Страна : Australia

Категория : صندوق های سرمایه گذاری

Единица :

Тип рынка : World Market

История Bentham Professional Syndicated Loan Fund

Конвертер единиц